Innergex Renewable Energy - 17 Year Stock Price History | INGXF

Historical daily share price chart and data for Innergex Renewable Energy since 2008 adjusted for splits and dividends. The latest closing stock price for Innergex Renewable Energy as of July 01, 2025 is 9.76.
  • The all-time high Innergex Renewable Energy stock closing price was 20.28 on January 08, 2021.
  • The Innergex Renewable Energy 52-week high stock price is 10.17, which is 4.2% above the current share price.
  • The Innergex Renewable Energy 52-week low stock price is 4.81, which is 50.7% below the current share price.
  • The average Innergex Renewable Energy stock price for the last 52 weeks is 7.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Innergex Renewable Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.4134 5.5566 10.0997 4.8361 9.7600 75.65%
2024 6.3506 6.6033 7.7100 4.9869 5.5566 -15.91%
2023 8.4966 10.6300 11.0475 5.7270 6.6081 -37.84%
2022 11.7335 12.3942 13.6746 9.3764 10.6300 -14.23%
2021 14.2862 17.6182 20.2835 11.2374 12.3942 -28.41%
2020 12.5847 10.0040 17.3122 7.6456 17.3122 71.97%
2019 8.5557 6.9562 10.1355 6.1773 10.0669 46.75%
2018 7.3081 8.0577 8.0739 6.5684 6.8600 -15.38%
2017 7.5638 7.1049 8.8270 6.8909 8.1073 15.30%
2016 6.7102 5.1692 7.8383 4.4009 7.0317 32.57%
2015 5.3276 5.7908 5.9822 4.6153 5.3040 -10.23%
2014 5.5565 5.6875 6.0415 4.9532 5.9083 3.70%
2013 5.0882 5.5780 5.7482 4.4876 5.6976 2.01%
2012 5.4218 5.1239 5.9373 5.0281 5.5854 8.91%
2011 4.7949 4.7974 5.3159 4.2232 5.1286 8.15%
2010 4.0498 2.4246 4.7672 2.4246 4.7422 113.33%
2009 1.8264 1.3699 2.4053 1.0668 2.2229 60.12%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.047B $0.764B
Innergex Renewable Energy Inc. operates as an independent renewable power producer. It engages in developing, owning, and operating run-of-river hydroelectric facilities, wind farms, and solar photovoltaic farms. The Company has operations in Qu?bec, Ontario, British Columbia, and Idaho, USA. Innergex Renewable Energy Inc. is headquartered in Longueuil, Canada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $142.910B 19.78
Iberdrola S.A (IBDRY) Spain $123.949B 24.83
Southern (SO) United States $100.926B 21.61
Duke Energy (DUK) United States $91.716B 18.97
National Grid Transco (NGG) United Kingdom $72.807B 0.00
Vistra (VST) United States $65.766B 25.01
ENGIE - (ENGIY) France $57.180B 0.00
American Electric Power (AEP) United States $55.428B 17.65
E.ON SE (EONGY) Germany $48.389B 14.59
Dominion Energy (D) United States $48.200B 18.59
Exelon (EXC) United States $43.834B 15.85
Public Service Enterprise Group (PEG) United States $42.006B 22.15
Xcel Energy (XEL) United States $39.277B 19.80
Pacific Gas & Electric (PCG) United States $37.295B 10.56
Consolidated Edison Inc (ED) United States $36.156B 18.25
Entergy (ETR) United States $35.806B 21.12
WEC Energy (WEC) United States $33.254B 20.08
NRG Energy (NRG) United States $31.395B 21.50
DTE Energy (DTE) United States $27.488B 18.25
Ameren (AEE) United States $25.958B 20.52
PPL (PPL) United States $25.054B 19.48
CenterPoint Energy (CNP) United States $23.981B 22.96
Fortis (FTS) Canada $23.946B 19.89
Eversource Energy (ES) United States $23.373B 13.86
FirstEnergy (FE) United States $23.236B 14.64
CLP Holdings (CLPHY) Hong Kong, SAR China $21.399B 0.00
CMS Energy (CMS) United States $20.723B 20.44
Edison (EIX) United States $19.854B 10.02
Tenaga Nasional Berhad (TNABY) $19.048B 0.00
NiSource (NI) United States $18.988B 21.46
Eletrobras (EBR.B) Brazil $18.613B 10.88
Korea Electric Power (KEP) South Korea $18.283B 4.88
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.722B 9.78
Evergy (EVRG) United States $15.860B 18.09
Alliant Energy (LNT) United States $15.533B 18.61
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.980B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.581B 0.00
Pinnacle West Capital (PNW) United States $10.683B 17.79
Companhia Paranaense De Energia - Copel (ELPC) $9.116B 12.17
OGE Energy (OGE) United States $8.935B 18.34
AES (AES) United States $7.489B 5.54
Brookfield Renewable Partners (BEP) Bermuda $7.239B 0.00
IDACORP (IDA) United States $6.237B 20.51
Comp En De Mn Cemig ADS (CIG) Brazil $5.609B 6.65
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.436B 53.71
Portland General Electric (POR) United States $4.450B 14.31
Algonquin Power & Utilities (AQN) Canada $4.400B 15.49
Black Hills (BKH) United States $4.068B 14.31
Pampa Energia S.A (PAM) Argentina $3.784B 7.53
Allete (ALE) United States $3.715B 18.05
MGE Energy (MGEE) United States $3.232B 24.98
Otter Tail (OTTR) United States $3.230B 10.98
TransAlta (TAC) Canada $3.198B 0.00
NorthWestern (NWE) United States $3.149B 14.53
Avista (AVA) United States $3.057B 16.22
Kenon Holdings (KEN) Singapore $2.167B 38.12
Centuri Holdings (CTRI) United States $1.989B 68.00
Hawaiian Electric Industries (HE) United States $1.834B 7.99
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.201B 4.71
Unitil (UTL) United States $0.848B 17.38
Genie Energy (GNE) United States $0.722B 18.16
Ballard Power Systems (BLDP) Canada $0.477B 0.00
Polar Power (POLA) United States $0.004B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 25.93
Great Plains Energy Inc (GXP) United States $0.000B 0.00