Innergex Renewable Energy - 17 Year Stock Price History | INGXF
- The all-time high Innergex Renewable Energy stock closing price was 20.28 on January 08, 2021.
- The Innergex Renewable Energy 52-week high stock price is 10.17, which is 4.2% above the current share price.
- The Innergex Renewable Energy 52-week low stock price is 4.81, which is 50.7% below the current share price.
- The average Innergex Renewable Energy stock price for the last 52 weeks is 7.64.
Innergex Renewable Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 8.4134 | 5.5566 | 10.0997 | 4.8361 | 9.7600 | 75.65% |
2024 | 6.3506 | 6.6033 | 7.7100 | 4.9869 | 5.5566 | -15.91% |
2023 | 8.4966 | 10.6300 | 11.0475 | 5.7270 | 6.6081 | -37.84% |
2022 | 11.7335 | 12.3942 | 13.6746 | 9.3764 | 10.6300 | -14.23% |
2021 | 14.2862 | 17.6182 | 20.2835 | 11.2374 | 12.3942 | -28.41% |
2020 | 12.5847 | 10.0040 | 17.3122 | 7.6456 | 17.3122 | 71.97% |
2019 | 8.5557 | 6.9562 | 10.1355 | 6.1773 | 10.0669 | 46.75% |
2018 | 7.3081 | 8.0577 | 8.0739 | 6.5684 | 6.8600 | -15.38% |
2017 | 7.5638 | 7.1049 | 8.8270 | 6.8909 | 8.1073 | 15.30% |
2016 | 6.7102 | 5.1692 | 7.8383 | 4.4009 | 7.0317 | 32.57% |
2015 | 5.3276 | 5.7908 | 5.9822 | 4.6153 | 5.3040 | -10.23% |
2014 | 5.5565 | 5.6875 | 6.0415 | 4.9532 | 5.9083 | 3.70% |
2013 | 5.0882 | 5.5780 | 5.7482 | 4.4876 | 5.6976 | 2.01% |
2012 | 5.4218 | 5.1239 | 5.9373 | 5.0281 | 5.5854 | 8.91% |
2011 | 4.7949 | 4.7974 | 5.3159 | 4.2232 | 5.1286 | 8.15% |
2010 | 4.0498 | 2.4246 | 4.7672 | 2.4246 | 4.7422 | 113.33% |
2009 | 1.8264 | 1.3699 | 2.4053 | 1.0668 | 2.2229 | 60.12% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $2.047B | $0.764B |
Innergex Renewable Energy Inc. operates as an independent renewable power producer. It engages in developing, owning, and operating run-of-river hydroelectric facilities, wind farms, and solar photovoltaic farms. The Company has operations in Qu?bec, Ontario, British Columbia, and Idaho, USA. Innergex Renewable Energy Inc. is headquartered in Longueuil, Canada. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $142.910B | 19.78 |
Iberdrola S.A (IBDRY) | Spain | $123.949B | 24.83 |
Southern (SO) | United States | $100.926B | 21.61 |
Duke Energy (DUK) | United States | $91.716B | 18.97 |
National Grid Transco (NGG) | United Kingdom | $72.807B | 0.00 |
Vistra (VST) | United States | $65.766B | 25.01 |
ENGIE - (ENGIY) | France | $57.180B | 0.00 |
American Electric Power (AEP) | United States | $55.428B | 17.65 |
E.ON SE (EONGY) | Germany | $48.389B | 14.59 |
Dominion Energy (D) | United States | $48.200B | 18.59 |
Exelon (EXC) | United States | $43.834B | 15.85 |
Public Service Enterprise Group (PEG) | United States | $42.006B | 22.15 |
Xcel Energy (XEL) | United States | $39.277B | 19.80 |
Pacific Gas & Electric (PCG) | United States | $37.295B | 10.56 |
Consolidated Edison Inc (ED) | United States | $36.156B | 18.25 |
Entergy (ETR) | United States | $35.806B | 21.12 |
WEC Energy (WEC) | United States | $33.254B | 20.08 |
NRG Energy (NRG) | United States | $31.395B | 21.50 |
DTE Energy (DTE) | United States | $27.488B | 18.25 |
Ameren (AEE) | United States | $25.958B | 20.52 |
PPL (PPL) | United States | $25.054B | 19.48 |
CenterPoint Energy (CNP) | United States | $23.981B | 22.96 |
Fortis (FTS) | Canada | $23.946B | 19.89 |
Eversource Energy (ES) | United States | $23.373B | 13.86 |
FirstEnergy (FE) | United States | $23.236B | 14.64 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.399B | 0.00 |
CMS Energy (CMS) | United States | $20.723B | 20.44 |
Edison (EIX) | United States | $19.854B | 10.02 |
Tenaga Nasional Berhad (TNABY) | $19.048B | 0.00 | |
NiSource (NI) | United States | $18.988B | 21.46 |
Eletrobras (EBR.B) | Brazil | $18.613B | 10.88 |
Korea Electric Power (KEP) | South Korea | $18.283B | 4.88 |
Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.722B | 9.78 |
Evergy (EVRG) | United States | $15.860B | 18.09 |
Alliant Energy (LNT) | United States | $15.533B | 18.61 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.980B | 0.00 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.581B | 0.00 |
Pinnacle West Capital (PNW) | United States | $10.683B | 17.79 |
Companhia Paranaense De Energia - Copel (ELPC) | $9.116B | 12.17 | |
OGE Energy (OGE) | United States | $8.935B | 18.34 |
AES (AES) | United States | $7.489B | 5.54 |
Brookfield Renewable Partners (BEP) | Bermuda | $7.239B | 0.00 |
IDACORP (IDA) | United States | $6.237B | 20.51 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.609B | 6.65 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.436B | 53.71 |
Portland General Electric (POR) | United States | $4.450B | 14.31 |
Algonquin Power & Utilities (AQN) | Canada | $4.400B | 15.49 |
Black Hills (BKH) | United States | $4.068B | 14.31 |
Pampa Energia S.A (PAM) | Argentina | $3.784B | 7.53 |
Allete (ALE) | United States | $3.715B | 18.05 |
MGE Energy (MGEE) | United States | $3.232B | 24.98 |
Otter Tail (OTTR) | United States | $3.230B | 10.98 |
TransAlta (TAC) | Canada | $3.198B | 0.00 |
NorthWestern (NWE) | United States | $3.149B | 14.53 |
Avista (AVA) | United States | $3.057B | 16.22 |
Kenon Holdings (KEN) | Singapore | $2.167B | 38.12 |
Centuri Holdings (CTRI) | United States | $1.989B | 68.00 |
Hawaiian Electric Industries (HE) | United States | $1.834B | 7.99 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.201B | 4.71 |
Unitil (UTL) | United States | $0.848B | 17.38 |
Genie Energy (GNE) | United States | $0.722B | 18.16 |
Ballard Power Systems (BLDP) | Canada | $0.477B | 0.00 |
Polar Power (POLA) | United States | $0.004B | 0.00 |
Enel Chile S.A (ENIC) | Chile | $0.000B | 25.93 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |