Innergex Renewable Energy - 17 Year Stock Price History | INGXF

Historical daily share price chart and data for Innergex Renewable Energy since 2008 adjusted for splits and dividends. The latest closing stock price for Innergex Renewable Energy as of July 09, 2025 is 10.03.
  • The all-time high Innergex Renewable Energy stock closing price was 20.28 on January 08, 2021.
  • The Innergex Renewable Energy 52-week high stock price is 10.17, which is 1.4% above the current share price.
  • The Innergex Renewable Energy 52-week low stock price is 4.81, which is 52% below the current share price.
  • The average Innergex Renewable Energy stock price for the last 52 weeks is 7.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Innergex Renewable Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.4748 5.5566 10.1100 4.8361 10.0300 80.51%
2024 6.3506 6.6033 7.7100 4.9869 5.5566 -15.91%
2023 8.4966 10.6300 11.0475 5.7270 6.6081 -37.84%
2022 11.7335 12.3942 13.6746 9.3764 10.6300 -14.23%
2021 14.2862 17.6182 20.2835 11.2374 12.3942 -28.41%
2020 12.5847 10.0040 17.3122 7.6456 17.3122 71.97%
2019 8.5557 6.9562 10.1355 6.1773 10.0669 46.75%
2018 7.3081 8.0577 8.0739 6.5684 6.8600 -15.38%
2017 7.5638 7.1049 8.8270 6.8909 8.1073 15.30%
2016 6.7102 5.1692 7.8383 4.4009 7.0317 32.57%
2015 5.3276 5.7908 5.9822 4.6153 5.3040 -10.23%
2014 5.5565 5.6875 6.0415 4.9532 5.9083 3.70%
2013 5.0882 5.5780 5.7482 4.4876 5.6976 2.01%
2012 5.4218 5.1239 5.9373 5.0281 5.5854 8.91%
2011 4.7949 4.7974 5.3159 4.2232 5.1286 8.15%
2010 4.0498 2.4246 4.7672 2.4246 4.7422 113.33%
2009 1.8264 1.3699 2.4053 1.0668 2.2229 60.12%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.038B $0.764B
Innergex Renewable Energy Inc. operates as an independent renewable power producer. It engages in developing, owning, and operating run-of-river hydroelectric facilities, wind farms, and solar photovoltaic farms. The Company has operations in Qu?bec, Ontario, British Columbia, and Idaho, USA. Innergex Renewable Energy Inc. is headquartered in Longueuil, Canada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $151.618B 20.98
Iberdrola S.A (IBDRY) Spain $118.489B 23.74
Southern (SO) United States $101.069B 21.64
Duke Energy (DUK) United States $91.071B 18.84
National Grid Transco (NGG) United Kingdom $69.323B 0.00
Vistra (VST) United States $66.852B 25.42
ENGIE - (ENGIY) France $56.645B 0.00
American Electric Power (AEP) United States $55.952B 17.81
E.ON SE (EONGY) Germany $49.334B 14.87
Dominion Energy (D) United States $48.737B 18.80
Exelon (EXC) United States $43.551B 15.74
Public Service Enterprise Group (PEG) United States $40.703B 21.47
Xcel Energy (XEL) United States $39.127B 19.72
Pacific Gas & Electric (PCG) United States $36.172B 10.24
Consolidated Edison Inc (ED) United States $36.019B 18.18
Entergy (ETR) United States $35.091B 20.70
WEC Energy (WEC) United States $33.260B 20.08
NRG Energy (NRG) United States $29.379B 20.12
DTE Energy (DTE) United States $27.272B 18.10
Ameren (AEE) United States $25.731B 20.34
PPL (PPL) United States $24.958B 19.40
Eversource Energy (ES) United States $23.920B 14.19
Fortis (FTS) Canada $23.604B 19.53
CenterPoint Energy (CNP) United States $23.544B 22.54
FirstEnergy (FE) United States $23.173B 14.60
CLP Holdings (CLPHY) Hong Kong, SAR China $20.919B 0.00
CMS Energy (CMS) United States $20.867B 20.58
Edison (EIX) United States $19.481B 9.83
Tenaga Nasional Berhad (TNABY) $19.417B 0.00
NiSource (NI) United States $18.517B 20.93
Eletrobras (EBR.B) Brazil $17.690B 10.34
Korea Electric Power (KEP) South Korea $17.487B 4.66
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.340B 9.55
Alliant Energy (LNT) United States $15.854B 18.99
Evergy (EVRG) United States $15.833B 18.06
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.151B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.794B 0.00
Pinnacle West Capital (PNW) United States $10.741B 17.89
AES (AES) United States $9.440B 6.98
OGE Energy (OGE) United States $8.891B 18.25
Companhia Paranaense De Energia - Copel (ELPC) $8.860B 11.83
Brookfield Renewable Partners (BEP) Bermuda $7.381B 0.00
IDACORP (IDA) United States $6.342B 20.85
Comp En De Mn Cemig ADS (CIG) Brazil $5.495B 6.52
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.198B 51.35
Portland General Electric (POR) United States $4.480B 14.40
Algonquin Power & Utilities (AQN) Canada $4.446B 15.65
Black Hills (BKH) United States $4.116B 14.48
Pampa Energia S.A (PAM) Argentina $3.852B 7.67
Allete (ALE) United States $3.763B 18.28
Otter Tail (OTTR) United States $3.339B 11.35
MGE Energy (MGEE) United States $3.233B 25.00
NorthWestern (NWE) United States $3.218B 14.85
TransAlta (TAC) Canada $3.133B 0.00
Avista (AVA) United States $3.083B 16.35
Kenon Holdings (KEN) Singapore $2.400B 42.23
Centuri Holdings (CTRI) United States $1.924B 65.76
Hawaiian Electric Industries (HE) United States $1.849B 8.06
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.183B 4.64
Unitil (UTL) United States $0.846B 17.34
Genie Energy (GNE) United States $0.627B 15.79
Ballard Power Systems (BLDP) Canada $0.585B 0.00
Polar Power (POLA) United States $0.005B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 25.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00