Innergex Renewable Energy - 17 Year Stock Price History | INGXF

Historical daily share price chart and data for Innergex Renewable Energy since 2008 adjusted for splits and dividends. The latest closing stock price for Innergex Renewable Energy as of April 25, 2025 is 9.76.
  • The all-time high Innergex Renewable Energy stock closing price was 20.41 on January 08, 2021.
  • The Innergex Renewable Energy 52-week high stock price is 9.77, which is 0.1% above the current share price.
  • The Innergex Renewable Energy 52-week low stock price is 4.81, which is 50.7% below the current share price.
  • The average Innergex Renewable Energy stock price for the last 52 weeks is 7.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Innergex Renewable Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.6254 5.5928 9.7700 4.8676 9.7600 74.51%
2024 6.3921 6.6463 7.7603 5.0193 5.5928 -15.91%
2023 8.5509 10.6977 11.1179 5.7639 6.6511 -37.83%
2022 11.8070 12.4717 13.7601 9.4357 10.6977 -14.22%
2021 14.3761 17.7296 20.4117 11.3078 12.4717 -28.41%
2020 12.6646 10.0690 17.4216 7.6953 17.4216 71.94%
2019 8.6111 7.0011 10.2014 6.2171 10.1324 46.75%
2018 7.3554 8.1095 8.1259 6.6110 6.9043 -15.38%
2017 7.6112 7.1485 8.8827 6.9332 8.1594 15.33%
2016 6.7514 5.2007 7.8867 4.4277 7.0749 32.58%
2015 5.3598 5.8263 6.0189 4.6429 5.3364 -10.23%
2014 5.5907 5.7223 6.0789 4.9835 5.9445 3.70%
2013 5.1195 5.6124 5.7836 4.5153 5.7325 2.01%
2012 5.4551 5.1555 5.9739 5.0590 5.6198 8.91%
2011 4.8245 4.8269 5.3486 4.2492 5.1602 8.15%
2010 4.0747 2.4395 4.7966 2.4395 4.7714 113.33%
2009 1.8377 1.3783 2.4201 1.0734 2.2366 60.11%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $1.974B $0.764B
Innergex Renewable Energy Inc. operates as an independent renewable power producer. It engages in developing, owning, and operating run-of-river hydroelectric facilities, wind farms, and solar photovoltaic farms. The Company has operations in Qu?bec, Ontario, British Columbia, and Idaho, USA. Innergex Renewable Energy Inc. is headquartered in Longueuil, Canada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $136.504B 19.33
Iberdrola S.A (IBDRY) Spain $114.304B 19.40
Southern (SO) United States $101.009B 22.67
Duke Energy (DUK) United States $94.641B 20.64
National Grid Transco (NGG) United Kingdom $70.556B 0.00
American Electric Power (AEP) United States $57.484B 19.20
ENGIE - (ENGIY) France $52.164B 0.00
Exelon (EXC) United States $47.711B 18.83
Pacific Gas & Electric (PCG) United States $46.027B 12.67
E.ON SE (EONGY) Germany $45.391B 14.73
Dominion Energy (D) United States $45.312B 19.99
Public Service Enterprise Group (PEG) United States $41.560B 22.65
Xcel Energy (XEL) United States $40.396B 20.15
Consolidated Edison Inc (ED) United States $40.379B 20.76
Vistra (VST) United States $39.261B 15.35
Entergy (ETR) United States $35.870B 22.78
WEC Energy (WEC) United States $34.586B 22.17
DTE Energy (DTE) United States $27.714B 19.55
Ameren (AEE) United States $26.626B 21.49
PPL (PPL) United States $26.399B 21.26
CenterPoint Energy (CNP) United States $24.255B 22.94
FirstEnergy (FE) United States $24.233B 15.98
Fortis (FTS) Canada $24.168B 20.16
Edison (EIX) United States $22.097B 11.69
CMS Energy (CMS) United States $21.785B 21.83
CLP Holdings (CLPHY) Hong Kong, SAR China $21.096B 0.00
Eversource Energy (ES) United States $21.085B 12.54
NRG Energy (NRG) United States $19.931B 17.32
Tenaga Nasional Berhad (TNABY) $19.353B 0.00
NiSource (NI) United States $18.490B 22.45
Eletrobras (EBR.B) Brazil $17.676B 9.84
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.238B 9.04
Evergy (EVRG) United States $15.726B 17.94
Alliant Energy (LNT) United States $15.618B 20.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.319B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.545B 0.00
Pinnacle West Capital (PNW) United States $11.260B 18.09
Korea Electric Power (KEP) South Korea $11.016B 4.29
OGE Energy (OGE) United States $9.080B 20.50
Companhia Paranaense De Energia - Copel (ELPC) $7.330B 9.79
AES (AES) United States $7.247B 4.78
IDACORP (IDA) United States $6.444B 21.77
Brookfield Renewable Partners (BEP) Bermuda $6.128B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.008B 4.92
Portland General Electric (POR) United States $4.717B 13.72
Black Hills (BKH) United States $4.368B 15.46
Pampa Energia S.A (PAM) Argentina $4.268B 6.92
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.165B 44.76
Algonquin Power & Utilities (AQN) Canada $4.154B 14.62
Allete (ALE) United States $3.753B 18.45
NorthWestern (NWE) United States $3.604B 17.28
Avista (AVA) United States $3.359B 18.43
MGE Energy (MGEE) United States $3.309B 27.20
Otter Tail (OTTR) United States $3.306B 11.01
TransAlta (TAC) Canada $2.600B 21.27
Hawaiian Electric Industries (HE) United States $1.803B 6.74
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.526B 5.39
Centuri Holdings (CTRI) United States $1.521B 0.00
Kenon Holdings (KEN) Singapore $1.493B 26.26
Red Electrica Corporacion SA (RDEIY) Spain $1.180B 0.00
Unitil (UTL) United States $0.954B 19.91
Genie Energy (GNE) United States $0.406B 10.15
Ballard Power Systems (BLDP) Canada $0.338B 0.00
Polar Power (POLA) United States $0.005B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 26.83
Great Plains Energy Inc (GXP) United States $0.000B 0.00