Innergex Renewable Energy - 17 Year Stock Price History | INGXF
Historical daily share price chart and data for Innergex Renewable Energy since 2008 adjusted for splits and dividends. The latest closing stock price for Innergex Renewable Energy as of July 09, 2025 is 10.03.
- The all-time high Innergex Renewable Energy stock closing price was 20.28 on January 08, 2021.
- The Innergex Renewable Energy 52-week high stock price is 10.17, which is 1.4% above the current share price.
- The Innergex Renewable Energy 52-week low stock price is 4.81, which is 52% below the current share price.
- The average Innergex Renewable Energy stock price for the last 52 weeks is 7.69.
| Innergex Renewable Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.4748 | 5.5566 | 10.1100 | 4.8361 | 10.0300 | 80.51% |
| 2024 | 6.3506 | 6.6033 | 7.7100 | 4.9869 | 5.5566 | -15.91% |
| 2023 | 8.4966 | 10.6300 | 11.0475 | 5.7270 | 6.6081 | -37.84% |
| 2022 | 11.7335 | 12.3942 | 13.6746 | 9.3764 | 10.6300 | -14.23% |
| 2021 | 14.2862 | 17.6182 | 20.2835 | 11.2374 | 12.3942 | -28.41% |
| 2020 | 12.5847 | 10.0040 | 17.3122 | 7.6456 | 17.3122 | 71.97% |
| 2019 | 8.5557 | 6.9562 | 10.1355 | 6.1773 | 10.0669 | 46.75% |
| 2018 | 7.3081 | 8.0577 | 8.0739 | 6.5684 | 6.8600 | -15.38% |
| 2017 | 7.5638 | 7.1049 | 8.8270 | 6.8909 | 8.1073 | 15.30% |
| 2016 | 6.7102 | 5.1692 | 7.8383 | 4.4009 | 7.0317 | 32.57% |
| 2015 | 5.3276 | 5.7908 | 5.9822 | 4.6153 | 5.3040 | -10.23% |
| 2014 | 5.5565 | 5.6875 | 6.0415 | 4.9532 | 5.9083 | 3.70% |
| 2013 | 5.0882 | 5.5780 | 5.7482 | 4.4876 | 5.6976 | 2.01% |
| 2012 | 5.4218 | 5.1239 | 5.9373 | 5.0281 | 5.5854 | 8.91% |
| 2011 | 4.7949 | 4.7974 | 5.3159 | 4.2232 | 5.1286 | 8.15% |
| 2010 | 4.0498 | 2.4246 | 4.7672 | 2.4246 | 4.7422 | 113.33% |
| 2009 | 1.8264 | 1.3699 | 2.4053 | 1.0668 | 2.2229 | 60.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $2.038B | $0.764B |
| Innergex Renewable Energy Inc. operates as an independent renewable power producer. It engages in developing, owning, and operating run-of-river hydroelectric facilities, wind farms, and solar photovoltaic farms. The Company has operations in Qu?bec, Ontario, British Columbia, and Idaho, USA. Innergex Renewable Energy Inc. is headquartered in Longueuil, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $151.618B | 20.98 |
| Iberdrola S.A (IBDRY) | Spain | $118.489B | 23.74 |
| Southern (SO) | United States | $101.069B | 21.64 |
| Duke Energy (DUK) | United States | $91.071B | 18.84 |
| National Grid Transco (NGG) | United Kingdom | $69.323B | 0.00 |
| Vistra (VST) | United States | $66.852B | 25.42 |
| ENGIE - (ENGIY) | France | $56.645B | 0.00 |
| American Electric Power (AEP) | United States | $55.952B | 17.81 |
| E.ON SE (EONGY) | Germany | $49.334B | 14.87 |
| Dominion Energy (D) | United States | $48.737B | 18.80 |
| Exelon (EXC) | United States | $43.551B | 15.74 |
| Public Service Enterprise Group (PEG) | United States | $40.703B | 21.47 |
| Xcel Energy (XEL) | United States | $39.127B | 19.72 |
| Pacific Gas & Electric (PCG) | United States | $36.172B | 10.24 |
| Consolidated Edison Inc (ED) | United States | $36.019B | 18.18 |
| Entergy (ETR) | United States | $35.091B | 20.70 |
| WEC Energy (WEC) | United States | $33.260B | 20.08 |
| NRG Energy (NRG) | United States | $29.379B | 20.12 |
| DTE Energy (DTE) | United States | $27.272B | 18.10 |
| Ameren (AEE) | United States | $25.731B | 20.34 |
| PPL (PPL) | United States | $24.958B | 19.40 |
| Eversource Energy (ES) | United States | $23.920B | 14.19 |
| Fortis (FTS) | Canada | $23.604B | 19.53 |
| CenterPoint Energy (CNP) | United States | $23.544B | 22.54 |
| FirstEnergy (FE) | United States | $23.173B | 14.60 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.919B | 0.00 |
| CMS Energy (CMS) | United States | $20.867B | 20.58 |
| Edison (EIX) | United States | $19.481B | 9.83 |
| Tenaga Nasional Berhad (TNABY) | $19.417B | 0.00 | |
| NiSource (NI) | United States | $18.517B | 20.93 |
| Eletrobras (EBR.B) | Brazil | $17.690B | 10.34 |
| Korea Electric Power (KEP) | South Korea | $17.487B | 4.66 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.340B | 9.55 |
| Alliant Energy (LNT) | United States | $15.854B | 18.99 |
| Evergy (EVRG) | United States | $15.833B | 18.06 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.151B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.794B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.741B | 17.89 |
| AES (AES) | United States | $9.440B | 6.98 |
| OGE Energy (OGE) | United States | $8.891B | 18.25 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.860B | 11.83 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.381B | 0.00 |
| IDACORP (IDA) | United States | $6.342B | 20.85 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.495B | 6.52 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.198B | 51.35 |
| Portland General Electric (POR) | United States | $4.480B | 14.40 |
| Algonquin Power & Utilities (AQN) | Canada | $4.446B | 15.65 |
| Black Hills (BKH) | United States | $4.116B | 14.48 |
| Pampa Energia S.A (PAM) | Argentina | $3.852B | 7.67 |
| Allete (ALE) | United States | $3.763B | 18.28 |
| Otter Tail (OTTR) | United States | $3.339B | 11.35 |
| MGE Energy (MGEE) | United States | $3.233B | 25.00 |
| NorthWestern (NWE) | United States | $3.218B | 14.85 |
| TransAlta (TAC) | Canada | $3.133B | 0.00 |
| Avista (AVA) | United States | $3.083B | 16.35 |
| Kenon Holdings (KEN) | Singapore | $2.400B | 42.23 |
| Centuri Holdings (CTRI) | United States | $1.924B | 65.76 |
| Hawaiian Electric Industries (HE) | United States | $1.849B | 8.06 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.183B | 4.64 |
| Unitil (UTL) | United States | $0.846B | 17.34 |
| Genie Energy (GNE) | United States | $0.627B | 15.79 |
| Ballard Power Systems (BLDP) | Canada | $0.585B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 25.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |