Innergex Renewable Energy - 17 Year Stock Price History | INGXF
- The all-time high Innergex Renewable Energy stock closing price was 20.41 on January 08, 2021.
- The Innergex Renewable Energy 52-week high stock price is 9.77, which is 0.1% above the current share price.
- The Innergex Renewable Energy 52-week low stock price is 4.81, which is 50.7% below the current share price.
- The average Innergex Renewable Energy stock price for the last 52 weeks is 7.07.
Innergex Renewable Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 7.6254 | 5.5928 | 9.7700 | 4.8676 | 9.7600 | 74.51% |
2024 | 6.3921 | 6.6463 | 7.7603 | 5.0193 | 5.5928 | -15.91% |
2023 | 8.5509 | 10.6977 | 11.1179 | 5.7639 | 6.6511 | -37.83% |
2022 | 11.8070 | 12.4717 | 13.7601 | 9.4357 | 10.6977 | -14.22% |
2021 | 14.3761 | 17.7296 | 20.4117 | 11.3078 | 12.4717 | -28.41% |
2020 | 12.6646 | 10.0690 | 17.4216 | 7.6953 | 17.4216 | 71.94% |
2019 | 8.6111 | 7.0011 | 10.2014 | 6.2171 | 10.1324 | 46.75% |
2018 | 7.3554 | 8.1095 | 8.1259 | 6.6110 | 6.9043 | -15.38% |
2017 | 7.6112 | 7.1485 | 8.8827 | 6.9332 | 8.1594 | 15.33% |
2016 | 6.7514 | 5.2007 | 7.8867 | 4.4277 | 7.0749 | 32.58% |
2015 | 5.3598 | 5.8263 | 6.0189 | 4.6429 | 5.3364 | -10.23% |
2014 | 5.5907 | 5.7223 | 6.0789 | 4.9835 | 5.9445 | 3.70% |
2013 | 5.1195 | 5.6124 | 5.7836 | 4.5153 | 5.7325 | 2.01% |
2012 | 5.4551 | 5.1555 | 5.9739 | 5.0590 | 5.6198 | 8.91% |
2011 | 4.8245 | 4.8269 | 5.3486 | 4.2492 | 5.1602 | 8.15% |
2010 | 4.0747 | 2.4395 | 4.7966 | 2.4395 | 4.7714 | 113.33% |
2009 | 1.8377 | 1.3783 | 2.4201 | 1.0734 | 2.2366 | 60.11% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $1.974B | $0.764B |
Innergex Renewable Energy Inc. operates as an independent renewable power producer. It engages in developing, owning, and operating run-of-river hydroelectric facilities, wind farms, and solar photovoltaic farms. The Company has operations in Qu?bec, Ontario, British Columbia, and Idaho, USA. Innergex Renewable Energy Inc. is headquartered in Longueuil, Canada. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $136.504B | 19.33 |
Iberdrola S.A (IBDRY) | Spain | $114.304B | 19.40 |
Southern (SO) | United States | $101.009B | 22.67 |
Duke Energy (DUK) | United States | $94.641B | 20.64 |
National Grid Transco (NGG) | United Kingdom | $70.556B | 0.00 |
American Electric Power (AEP) | United States | $57.484B | 19.20 |
ENGIE - (ENGIY) | France | $52.164B | 0.00 |
Exelon (EXC) | United States | $47.711B | 18.83 |
Pacific Gas & Electric (PCG) | United States | $46.027B | 12.67 |
E.ON SE (EONGY) | Germany | $45.391B | 14.73 |
Dominion Energy (D) | United States | $45.312B | 19.99 |
Public Service Enterprise Group (PEG) | United States | $41.560B | 22.65 |
Xcel Energy (XEL) | United States | $40.396B | 20.15 |
Consolidated Edison Inc (ED) | United States | $40.379B | 20.76 |
Vistra (VST) | United States | $39.261B | 15.35 |
Entergy (ETR) | United States | $35.870B | 22.78 |
WEC Energy (WEC) | United States | $34.586B | 22.17 |
DTE Energy (DTE) | United States | $27.714B | 19.55 |
Ameren (AEE) | United States | $26.626B | 21.49 |
PPL (PPL) | United States | $26.399B | 21.26 |
CenterPoint Energy (CNP) | United States | $24.255B | 22.94 |
FirstEnergy (FE) | United States | $24.233B | 15.98 |
Fortis (FTS) | Canada | $24.168B | 20.16 |
Edison (EIX) | United States | $22.097B | 11.69 |
CMS Energy (CMS) | United States | $21.785B | 21.83 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.096B | 0.00 |
Eversource Energy (ES) | United States | $21.085B | 12.54 |
NRG Energy (NRG) | United States | $19.931B | 17.32 |
Tenaga Nasional Berhad (TNABY) | $19.353B | 0.00 | |
NiSource (NI) | United States | $18.490B | 22.45 |
Eletrobras (EBR.B) | Brazil | $17.676B | 9.84 |
Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.238B | 9.04 |
Evergy (EVRG) | United States | $15.726B | 17.94 |
Alliant Energy (LNT) | United States | $15.618B | 20.00 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.319B | 0.00 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.545B | 0.00 |
Pinnacle West Capital (PNW) | United States | $11.260B | 18.09 |
Korea Electric Power (KEP) | South Korea | $11.016B | 4.29 |
OGE Energy (OGE) | United States | $9.080B | 20.50 |
Companhia Paranaense De Energia - Copel (ELPC) | $7.330B | 9.79 | |
AES (AES) | United States | $7.247B | 4.78 |
IDACORP (IDA) | United States | $6.444B | 21.77 |
Brookfield Renewable Partners (BEP) | Bermuda | $6.128B | 0.00 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.008B | 4.92 |
Portland General Electric (POR) | United States | $4.717B | 13.72 |
Black Hills (BKH) | United States | $4.368B | 15.46 |
Pampa Energia S.A (PAM) | Argentina | $4.268B | 6.92 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.165B | 44.76 |
Algonquin Power & Utilities (AQN) | Canada | $4.154B | 14.62 |
Allete (ALE) | United States | $3.753B | 18.45 |
NorthWestern (NWE) | United States | $3.604B | 17.28 |
Avista (AVA) | United States | $3.359B | 18.43 |
MGE Energy (MGEE) | United States | $3.309B | 27.20 |
Otter Tail (OTTR) | United States | $3.306B | 11.01 |
TransAlta (TAC) | Canada | $2.600B | 21.27 |
Hawaiian Electric Industries (HE) | United States | $1.803B | 6.74 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.526B | 5.39 |
Centuri Holdings (CTRI) | United States | $1.521B | 0.00 |
Kenon Holdings (KEN) | Singapore | $1.493B | 26.26 |
Red Electrica Corporacion SA (RDEIY) | Spain | $1.180B | 0.00 |
Unitil (UTL) | United States | $0.954B | 19.91 |
Genie Energy (GNE) | United States | $0.406B | 10.15 |
Ballard Power Systems (BLDP) | Canada | $0.338B | 0.00 |
Polar Power (POLA) | United States | $0.005B | 0.00 |
Enel Chile S.A (ENIC) | Chile | $0.000B | 26.83 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |