Innergex Renewable Energy - 17 Year Stock Price History | INGXF
- The all-time high Innergex Renewable Energy stock closing price was 20.28 on January 08, 2021.
- The Innergex Renewable Energy 52-week high stock price is 10.17, which is 1.4% above the current share price.
- The Innergex Renewable Energy 52-week low stock price is 4.81, which is 52% below the current share price.
- The average Innergex Renewable Energy stock price for the last 52 weeks is 7.69.
Innergex Renewable Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 8.4748 | 5.5566 | 10.1100 | 4.8361 | 10.0300 | 80.51% |
2024 | 6.3506 | 6.6033 | 7.7100 | 4.9869 | 5.5566 | -15.91% |
2023 | 8.4966 | 10.6300 | 11.0475 | 5.7270 | 6.6081 | -37.84% |
2022 | 11.7335 | 12.3942 | 13.6746 | 9.3764 | 10.6300 | -14.23% |
2021 | 14.2862 | 17.6182 | 20.2835 | 11.2374 | 12.3942 | -28.41% |
2020 | 12.5847 | 10.0040 | 17.3122 | 7.6456 | 17.3122 | 71.97% |
2019 | 8.5557 | 6.9562 | 10.1355 | 6.1773 | 10.0669 | 46.75% |
2018 | 7.3081 | 8.0577 | 8.0739 | 6.5684 | 6.8600 | -15.38% |
2017 | 7.5638 | 7.1049 | 8.8270 | 6.8909 | 8.1073 | 15.30% |
2016 | 6.7102 | 5.1692 | 7.8383 | 4.4009 | 7.0317 | 32.57% |
2015 | 5.3276 | 5.7908 | 5.9822 | 4.6153 | 5.3040 | -10.23% |
2014 | 5.5565 | 5.6875 | 6.0415 | 4.9532 | 5.9083 | 3.70% |
2013 | 5.0882 | 5.5780 | 5.7482 | 4.4876 | 5.6976 | 2.01% |
2012 | 5.4218 | 5.1239 | 5.9373 | 5.0281 | 5.5854 | 8.91% |
2011 | 4.7949 | 4.7974 | 5.3159 | 4.2232 | 5.1286 | 8.15% |
2010 | 4.0498 | 2.4246 | 4.7672 | 2.4246 | 4.7422 | 113.33% |
2009 | 1.8264 | 1.3699 | 2.4053 | 1.0668 | 2.2229 | 60.12% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $2.038B | $0.764B |
Innergex Renewable Energy Inc. operates as an independent renewable power producer. It engages in developing, owning, and operating run-of-river hydroelectric facilities, wind farms, and solar photovoltaic farms. The Company has operations in Qu?bec, Ontario, British Columbia, and Idaho, USA. Innergex Renewable Energy Inc. is headquartered in Longueuil, Canada. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $151.618B | 20.98 |
Iberdrola S.A (IBDRY) | Spain | $118.489B | 23.74 |
Southern (SO) | United States | $101.069B | 21.64 |
Duke Energy (DUK) | United States | $91.071B | 18.84 |
National Grid Transco (NGG) | United Kingdom | $69.323B | 0.00 |
Vistra (VST) | United States | $66.852B | 25.42 |
ENGIE - (ENGIY) | France | $56.645B | 0.00 |
American Electric Power (AEP) | United States | $55.952B | 17.81 |
E.ON SE (EONGY) | Germany | $49.334B | 14.87 |
Dominion Energy (D) | United States | $48.737B | 18.80 |
Exelon (EXC) | United States | $43.551B | 15.74 |
Public Service Enterprise Group (PEG) | United States | $40.703B | 21.47 |
Xcel Energy (XEL) | United States | $39.127B | 19.72 |
Pacific Gas & Electric (PCG) | United States | $36.172B | 10.24 |
Consolidated Edison Inc (ED) | United States | $36.019B | 18.18 |
Entergy (ETR) | United States | $35.091B | 20.70 |
WEC Energy (WEC) | United States | $33.260B | 20.08 |
NRG Energy (NRG) | United States | $29.379B | 20.12 |
DTE Energy (DTE) | United States | $27.272B | 18.10 |
Ameren (AEE) | United States | $25.731B | 20.34 |
PPL (PPL) | United States | $24.958B | 19.40 |
Eversource Energy (ES) | United States | $23.920B | 14.19 |
Fortis (FTS) | Canada | $23.604B | 19.53 |
CenterPoint Energy (CNP) | United States | $23.544B | 22.54 |
FirstEnergy (FE) | United States | $23.173B | 14.60 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.919B | 0.00 |
CMS Energy (CMS) | United States | $20.867B | 20.58 |
Edison (EIX) | United States | $19.481B | 9.83 |
Tenaga Nasional Berhad (TNABY) | $19.417B | 0.00 | |
NiSource (NI) | United States | $18.517B | 20.93 |
Eletrobras (EBR.B) | Brazil | $17.690B | 10.34 |
Korea Electric Power (KEP) | South Korea | $17.487B | 4.66 |
Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.340B | 9.55 |
Alliant Energy (LNT) | United States | $15.854B | 18.99 |
Evergy (EVRG) | United States | $15.833B | 18.06 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.151B | 0.00 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.794B | 0.00 |
Pinnacle West Capital (PNW) | United States | $10.741B | 17.89 |
AES (AES) | United States | $9.440B | 6.98 |
OGE Energy (OGE) | United States | $8.891B | 18.25 |
Companhia Paranaense De Energia - Copel (ELPC) | $8.860B | 11.83 | |
Brookfield Renewable Partners (BEP) | Bermuda | $7.381B | 0.00 |
IDACORP (IDA) | United States | $6.342B | 20.85 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.495B | 6.52 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.198B | 51.35 |
Portland General Electric (POR) | United States | $4.480B | 14.40 |
Algonquin Power & Utilities (AQN) | Canada | $4.446B | 15.65 |
Black Hills (BKH) | United States | $4.116B | 14.48 |
Pampa Energia S.A (PAM) | Argentina | $3.852B | 7.67 |
Allete (ALE) | United States | $3.763B | 18.28 |
Otter Tail (OTTR) | United States | $3.339B | 11.35 |
MGE Energy (MGEE) | United States | $3.233B | 25.00 |
NorthWestern (NWE) | United States | $3.218B | 14.85 |
TransAlta (TAC) | Canada | $3.133B | 0.00 |
Avista (AVA) | United States | $3.083B | 16.35 |
Kenon Holdings (KEN) | Singapore | $2.400B | 42.23 |
Centuri Holdings (CTRI) | United States | $1.924B | 65.76 |
Hawaiian Electric Industries (HE) | United States | $1.849B | 8.06 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.183B | 4.64 |
Unitil (UTL) | United States | $0.846B | 17.34 |
Genie Energy (GNE) | United States | $0.627B | 15.79 |
Ballard Power Systems (BLDP) | Canada | $0.585B | 0.00 |
Polar Power (POLA) | United States | $0.005B | 0.00 |
Enel Chile S.A (ENIC) | Chile | $0.000B | 25.00 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |