IDACORP - 38 Year Stock Price History | IDA

Historical daily share price chart and data for IDACORP since 1986 adjusted for splits and dividends. The latest closing stock price for IDACORP as of November 05, 2024 is 109.52.
  • The all-time high IDACORP stock closing price was 109.52 on November 05, 2024.
  • The IDACORP 52-week high stock price is 109.53, which is 0% above the current share price.
  • The IDACORP 52-week low stock price is 86.43, which is 21.1% below the current share price.
  • The average IDACORP stock price for the last 52 weeks is 96.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IDACORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 94.5049 95.9139 109.5200 84.8255 109.5200 15.20%
2023 97.1426 101.4565 106.6036 85.8112 95.0726 -5.96%
2022 99.3287 101.9168 108.6684 88.0971 101.1003 -2.06%
2021 90.6679 81.2455 103.2287 76.8613 103.2287 21.45%
2020 81.1342 90.7986 97.9180 64.3325 84.9985 -7.47%
2019 87.7220 75.9819 96.8034 75.9144 91.8652 16.95%
2018 76.8289 73.8699 85.9081 67.1139 78.5479 4.56%
2017 70.6027 64.1251 81.2454 62.4591 75.1197 16.43%
2016 59.4336 52.4136 65.1023 51.1985 64.5176 21.81%
2015 48.3001 50.1295 54.2674 42.7854 52.9666 5.85%
2014 42.0119 37.2385 52.9115 37.2385 50.0388 31.78%
2013 35.2533 31.3705 39.4652 30.7389 37.9710 23.41%
2012 29.1965 28.7193 31.7964 26.7295 30.7673 5.59%
2011 26.2400 24.9137 29.2346 23.4033 29.1384 18.25%
2010 22.9006 20.7075 25.0669 19.7857 24.6405 19.81%
2009 16.9978 17.9747 21.0036 13.0813 20.5659 13.41%
2008 18.3080 20.3634 20.4818 14.5071 18.1348 -13.02%
2007 19.7425 22.2599 22.3457 17.7237 20.8488 -5.64%
2006 19.9402 16.5055 22.9059 16.5055 22.0941 36.51%
2005 15.8579 15.9049 17.3286 14.2448 16.1852 -0.13%
2004 15.2526 15.0249 17.3893 13.2357 16.2070 7.54%
2003 12.4627 11.6685 15.1105 10.1327 15.0702 29.00%
2002 13.9687 17.9290 18.2955 9.8701 11.6826 -35.02%
2001 16.5179 20.0553 20.0553 14.6451 17.9777 -13.21%
2000 15.8590 10.5162 21.4824 10.4679 20.7140 91.90%
1999 12.1002 13.8477 13.8477 10.6209 10.7941 -21.38%
1998 12.6745 13.4269 13.7577 11.2688 13.7300 1.58%
1997 11.0191 10.3627 13.5598 9.9877 13.5167 28.38%
1996 9.9985 9.3472 11.3348 8.8836 10.5285 10.31%
1995 8.0172 6.9463 9.5444 6.9463 9.5444 36.65%
1994 7.1354 8.3816 8.3816 6.2195 6.9847 -16.34%
1993 8.1360 7.1073 8.9057 7.1073 8.3486 17.47%
1992 6.6157 6.8911 7.2701 6.0015 7.1073 2.71%
1991 6.1028 5.7655 6.9200 5.6153 6.9200 20.02%
1990 5.5555 6.0854 6.0854 5.0539 5.7655 -5.64%
1989 5.2288 4.4971 6.1894 4.3627 6.1104 35.87%
1988 4.2115 3.9924 4.5709 3.8370 4.4971 14.53%
1987 4.3828 4.6577 5.2929 3.3245 3.9264 -14.51%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $5.697B $1.766B
IDACORP, Inc. is a regulated utility.? The company is engaged in the transmission, distribution and sale of electricity services in southern Idaho and eastern Oregon through its primary subsidiary Idaho Power Company (Idaho Power). Idaho Power's asset base includes hydroelectric generating plants in southern Idaho and eastern Ohio, natural gas-fired generation facilities in southern Idaho, one diesel-powered generator, and interests in two coal-fired steam electric generating plants in Wyoming and Nevada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $161.160B 22.92
Southern (SO) United States $96.552B 21.03
Iberdrola S.A (IBDRY) Spain $95.336B 13.71
Duke Energy (DUK) United States $86.888B 18.54
National Grid Transco (NGG) United Kingdom $62.979B 0.00
American Electric Power (AEP) United States $52.361B 17.83
Pacific Gas & Electric (PCG) United States $52.173B 14.35
Dominion Energy (D) United States $48.401B 24.31
Public Service Enterprise Group (PEG) United States $40.785B 24.22
Vistra (VST) United States $39.764B 60.92
Exelon (EXC) United States $38.154B 15.37
Xcel Energy (XEL) United States $37.797B 18.81
Consolidated Edison Inc (ED) United States $34.320B 18.50
Edison (EIX) United States $31.359B 15.76
Entergy (ETR) United States $30.538B 21.88
WEC Energy (WEC) United States $30.025B 20.81
DTE Energy (DTE) United States $25.190B 16.68
FirstEnergy (FE) United States $23.946B 16.10
PPL (PPL) United States $23.659B 18.42
Ameren (AEE) United States $22.939B 19.46
Eversource Energy (ES) United States $22.658B 14.03
CLP Holdings (CLPHY) Hong Kong, SAR China $21.601B 0.00
Fortis (FTS) Canada $21.170B 18.19
CMS Energy (CMS) United States $20.434B 19.43
CenterPoint Energy (CNP) United States $18.913B 18.84
Tenaga Nasional Berhad (TNABY) $18.302B 27.50
NRG Energy (NRG) United States $18.172B 17.47
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $17.333B 0.00
NiSource (NI) United States $16.216B 19.41
Centrais El¿tricas Brasileiras SA (EBR) Brazil $15.004B 0.00
Alliant Energy (LNT) United States $14.757B 20.39
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.214B 0.00
Avangrid (AGR) United States $13.766B 12.31
Evergy (EVRG) United States $13.749B 16.66
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.548B 0.00
AES (AES) United States $10.829B 6.56
Pinnacle West Capital (PNW) United States $9.738B 15.84
OGE Energy (OGE) United States $8.003B 19.53
Brookfield Renewable Partners (BEP) Bermuda $7.510B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.313B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.638B 5.22
Portland General Electric (POR) United States $4.866B 13.26
Black Hills (BKH) United States $4.018B 14.26
Enel Chile S.A (ENIC) Chile $3.832B 4.54
Allete (ALE) United States $3.701B 18.13
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.662B 0.00
Algonquin Power & Utilities (AQN) Canada $3.636B 9.48
Pampa Energia S.A (PAM) Argentina $3.584B 9.96
Otter Tail (OTTR) United States $3.285B 10.85
NorthWestern (NWE) United States $3.224B 14.40
MGE Energy (MGEE) United States $3.223B 27.93
TransAlta (TAC) Canada $3.071B 7.62
Avista (AVA) United States $2.865B 14.74
Centuri Holdings (CTRI) United States $1.677B 0.00
Kenon Holdings (KEN) Singapore $1.515B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.428B 3.92
Innergex Renewable Energy (INGXF) Canada $1.300B 0.00
Hawaiian Electric Industries (HE) United States $1.145B 5.38
Unitil (UTL) United States $0.918B 19.24
Genie Energy (GNE) United States $0.412B 9.52
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.29
Eletrobras (EBR.B) Brazil $0.000B 0.00