IDACORP - 41 Year Stock Price History | IDA
Historical daily share price chart and data for IDACORP since 1984 adjusted for splits and dividends. The latest closing stock price for IDACORP as of June 03, 2025 is 116.72.
- The all-time high IDACORP stock closing price was 118.95 on May 30, 2025.
- The IDACORP 52-week high stock price is 120.84, which is 3.5% above the current share price.
- The IDACORP 52-week low stock price is 90.64, which is 22.3% below the current share price.
- The average IDACORP stock price for the last 52 weeks is 107.84.
| IDACORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 113.0582 | 106.8600 | 118.9500 | 103.9930 | 116.7200 | 8.44% |
| 2024 | 96.0257 | 94.4670 | 117.1730 | 83.5343 | 107.6380 | 14.95% |
| 2023 | 95.6731 | 99.9395 | 104.9920 | 84.5070 | 93.6384 | -5.97% |
| 2022 | 97.8548 | 100.4040 | 107.0700 | 86.7861 | 99.5886 | -2.07% |
| 2021 | 89.3252 | 80.0352 | 101.6970 | 75.7218 | 101.6970 | 21.45% |
| 2020 | 79.9492 | 89.4368 | 96.4416 | 63.3625 | 83.7323 | -7.47% |
| 2019 | 86.2375 | 74.3672 | 95.3571 | 74.3011 | 90.4874 | 17.70% |
| 2018 | 75.1984 | 72.3094 | 84.0824 | 65.6910 | 76.8786 | 4.55% |
| 2017 | 69.1072 | 62.7607 | 79.5291 | 61.1302 | 73.5328 | 16.45% |
| 2016 | 58.1704 | 51.2980 | 63.7171 | 50.1088 | 63.1448 | 21.81% |
| 2015 | 47.2704 | 49.0575 | 53.1124 | 41.8731 | 51.8393 | 5.86% |
| 2014 | 41.1141 | 36.4506 | 51.7800 | 36.4506 | 48.9687 | 31.75% |
| 2013 | 34.5045 | 30.7001 | 38.6302 | 30.0819 | 37.1675 | 23.44% |
| 2012 | 28.5693 | 28.1045 | 31.1168 | 26.1522 | 30.1097 | 5.59% |
| 2011 | 25.6723 | 24.3721 | 28.6088 | 22.8949 | 28.5146 | 18.29% |
| 2010 | 22.4018 | 20.2545 | 24.5220 | 19.3517 | 24.1049 | 19.83% |
| 2009 | 16.6237 | 17.5764 | 20.5442 | 12.7907 | 20.1160 | 13.44% |
| 2008 | 17.8972 | 19.9021 | 20.0178 | 14.1816 | 17.7330 | -12.97% |
| 2007 | 19.2986 | 21.7572 | 21.8410 | 17.3246 | 20.3765 | -5.64% |
| 2006 | 19.4924 | 16.1357 | 22.3886 | 16.1357 | 21.5952 | 36.48% |
| 2005 | 15.5033 | 15.5500 | 16.9415 | 13.9267 | 15.8225 | -0.14% |
| 2004 | 14.9733 | 14.8471 | 17.0013 | 12.9374 | 15.8454 | 6.40% |
| 2003 | 12.3184 | 11.5360 | 14.9317 | 10.0178 | 14.8919 | 28.93% |
| 2002 | 13.8080 | 17.7171 | 18.0837 | 9.7583 | 11.5500 | -34.99% |
| 2001 | 16.3173 | 19.8099 | 19.8099 | 14.4681 | 17.7652 | -13.18% |
| 2000 | 15.6663 | 10.3924 | 21.2174 | 10.3427 | 20.4615 | 91.84% |
| 1999 | 11.9555 | 13.6819 | 13.6819 | 10.4918 | 10.6659 | -21.37% |
| 1998 | 12.5233 | 13.2676 | 13.5968 | 11.1310 | 13.5648 | 1.56% |
| 1997 | 10.8885 | 10.2397 | 13.4008 | 9.8686 | 13.3564 | 28.34% |
| 1996 | 9.8831 | 9.2280 | 11.1983 | 8.7722 | 10.4069 | 10.43% |
| 1995 | 7.9160 | 6.8964 | 9.4243 | 6.8964 | 9.4243 | 37.38% |
| 1994 | 7.0451 | 8.2764 | 8.2764 | 6.1392 | 6.8599 | -16.77% |
| 1993 | 8.0347 | 7.0211 | 8.7932 | 7.0211 | 8.2425 | 17.40% |
| 1992 | 6.5354 | 6.8078 | 7.1807 | 5.9279 | 7.0211 | 2.69% |
| 1991 | 6.0303 | 5.6993 | 6.8375 | 5.5490 | 6.8375 | 19.97% |
| 1990 | 5.4923 | 6.0194 | 6.0194 | 4.9955 | 5.6993 | -5.72% |
| 1989 | 5.1737 | 4.4503 | 6.1223 | 4.3181 | 6.0451 | 35.84% |
| 1988 | 4.1685 | 3.9525 | 4.5254 | 3.7968 | 4.4503 | 14.51% |
| 1987 | 4.2490 | 4.3549 | 4.9478 | 3.2768 | 3.8863 | -9.49% |
| 1986 | 4.2454 | 3.5412 | 6.1746 | 3.5412 | 4.2936 | 21.91% |
| 1985 | 3.1058 | 2.6177 | 3.5938 | 2.6177 | 3.5220 | 35.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $6.333B | $1.827B |
| IDACORP, Inc. is a regulated utility.? The company is engaged in the transmission, distribution and sale of electricity services in southern Idaho and eastern Oregon through its primary subsidiary Idaho Power Company (Idaho Power). Idaho Power's asset base includes hydroelectric generating plants in southern Idaho and eastern Ohio, natural gas-fired generation facilities in southern Idaho, one diesel-powered generator, and interests in two coal-fired steam electric generating plants in Wyoming and Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $144.413B | 19.99 |
| Iberdrola S.A (IBDRY) | Spain | $118.361B | 23.71 |
| Southern (SO) | United States | $98.849B | 21.16 |
| Duke Energy (DUK) | United States | $91.118B | 18.85 |
| National Grid Transco (NGG) | United Kingdom | $70.351B | 0.00 |
| Vistra (VST) | United States | $56.828B | 21.61 |
| American Electric Power (AEP) | United States | $55.118B | 17.55 |
| ENGIE - (ENGIY) | France | $53.540B | 0.00 |
| Dominion Energy (D) | United States | $48.413B | 18.67 |
| E.ON SE (EONGY) | Germany | $46.331B | 13.97 |
| Pacific Gas & Electric (PCG) | United States | $44.546B | 12.61 |
| Exelon (EXC) | United States | $44.208B | 15.98 |
| Public Service Enterprise Group (PEG) | United States | $40.868B | 21.55 |
| Xcel Energy (XEL) | United States | $40.218B | 20.27 |
| Consolidated Edison Inc (ED) | United States | $37.420B | 18.88 |
| Entergy (ETR) | United States | $35.815B | 21.13 |
| WEC Energy (WEC) | United States | $34.221B | 20.66 |
| NRG Energy (NRG) | United States | $30.986B | 21.22 |
| DTE Energy (DTE) | United States | $28.218B | 18.73 |
| Ameren (AEE) | United States | $26.258B | 20.76 |
| PPL (PPL) | United States | $25.667B | 19.95 |
| CenterPoint Energy (CNP) | United States | $24.445B | 23.41 |
| Fortis (FTS) | Canada | $24.444B | 20.30 |
| FirstEnergy (FE) | United States | $23.952B | 15.09 |
| Eversource Energy (ES) | United States | $23.851B | 14.14 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.399B | 0.00 |
| Edison (EIX) | United States | $21.327B | 10.76 |
| CMS Energy (CMS) | United States | $21.004B | 20.71 |
| Tenaga Nasional Berhad (TNABY) | $20.386B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $18.709B | 10.96 |
| NiSource (NI) | United States | $18.635B | 21.06 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.395B | 9.61 |
| Alliant Energy (LNT) | United States | $15.944B | 19.10 |
| Evergy (EVRG) | United States | $15.300B | 17.45 |
| Korea Electric Power (KEP) | South Korea | $14.252B | 5.55 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.128B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.846B | 18.06 |
| OGE Energy (OGE) | United States | $8.927B | 18.32 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.667B | 11.57 | |
| AES (AES) | United States | $7.247B | 5.36 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.729B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.266B | 6.25 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.838B | 52.00 |
| Portland General Electric (POR) | United States | $4.663B | 14.99 |
| Black Hills (BKH) | United States | $4.233B | 14.89 |
| Algonquin Power & Utilities (AQN) | Canada | $4.123B | 14.51 |
| Pampa Energia S.A (PAM) | Argentina | $4.100B | 8.16 |
| Allete (ALE) | United States | $3.787B | 18.40 |
| NorthWestern (NWE) | United States | $3.321B | 15.33 |
| MGE Energy (MGEE) | United States | $3.299B | 25.51 |
| Otter Tail (OTTR) | United States | $3.220B | 10.94 |
| Avista (AVA) | United States | $3.090B | 16.39 |
| TransAlta (TAC) | Canada | $2.932B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $2.031B | 58.82 |
| Hawaiian Electric Industries (HE) | United States | $1.851B | 8.07 |
| Kenon Holdings (KEN) | Singapore | $1.848B | 32.51 |
| Centuri Holdings (CTRI) | United States | $1.789B | 61.21 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.464B | 5.74 |
| Unitil (UTL) | United States | $0.889B | 18.23 |
| Genie Energy (GNE) | United States | $0.574B | 14.45 |
| Ballard Power Systems (BLDP) | Canada | $0.384B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 25.36 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |