IDACORP - 39 Year Stock Price History | IDA
Historical daily share price chart and data for IDACORP since 1986 adjusted for splits and dividends. The latest closing stock price for IDACORP as of January 31, 2025 is 109.94.
- The all-time high IDACORP stock closing price was 118.96 on November 25, 2024.
- The IDACORP 52-week high stock price is 120.42, which is 9.5% above the current share price.
- The IDACORP 52-week low stock price is 86.43, which is 21.4% below the current share price.
- The average IDACORP stock price for the last 52 weeks is 100.07.
| IDACORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 108.7465 | 108.4900 | 111.7400 | 105.5800 | 109.9400 | 0.60% |
| 2024 | 97.5032 | 95.9139 | 118.9600 | 84.8255 | 109.2800 | 14.94% |
| 2023 | 97.1426 | 101.4565 | 106.6036 | 85.8112 | 95.0726 | -5.96% |
| 2022 | 99.3287 | 101.9168 | 108.6684 | 88.0971 | 101.1003 | -2.06% |
| 2021 | 90.6679 | 81.2455 | 103.2287 | 76.8613 | 103.2287 | 21.45% |
| 2020 | 81.1342 | 90.7986 | 97.9180 | 64.3325 | 84.9985 | -7.47% |
| 2019 | 87.7220 | 75.9819 | 96.8034 | 75.9144 | 91.8652 | 16.95% |
| 2018 | 76.8289 | 73.8699 | 85.9081 | 67.1139 | 78.5479 | 4.56% |
| 2017 | 70.6027 | 64.1251 | 81.2454 | 62.4591 | 75.1197 | 16.43% |
| 2016 | 59.4336 | 52.4136 | 65.1023 | 51.1985 | 64.5176 | 21.81% |
| 2015 | 48.3001 | 50.1295 | 54.2674 | 42.7854 | 52.9666 | 5.85% |
| 2014 | 42.0119 | 37.2385 | 52.9115 | 37.2385 | 50.0388 | 31.78% |
| 2013 | 35.2533 | 31.3705 | 39.4652 | 30.7389 | 37.9710 | 23.41% |
| 2012 | 29.1965 | 28.7193 | 31.7964 | 26.7295 | 30.7673 | 5.59% |
| 2011 | 26.2400 | 24.9137 | 29.2346 | 23.4033 | 29.1384 | 18.25% |
| 2010 | 22.9006 | 20.7075 | 25.0669 | 19.7857 | 24.6405 | 19.81% |
| 2009 | 16.9978 | 17.9747 | 21.0036 | 13.0813 | 20.5659 | 13.41% |
| 2008 | 18.3080 | 20.3634 | 20.4818 | 14.5071 | 18.1348 | -13.02% |
| 2007 | 19.7425 | 22.2599 | 22.3457 | 17.7237 | 20.8488 | -5.64% |
| 2006 | 19.9402 | 16.5055 | 22.9059 | 16.5055 | 22.0941 | 36.51% |
| 2005 | 15.8579 | 15.9049 | 17.3286 | 14.2448 | 16.1852 | -0.13% |
| 2004 | 15.2526 | 15.0249 | 17.3893 | 13.2357 | 16.2070 | 7.54% |
| 2003 | 12.4627 | 11.6685 | 15.1105 | 10.1327 | 15.0702 | 29.00% |
| 2002 | 13.9687 | 17.9290 | 18.2955 | 9.8701 | 11.6826 | -35.02% |
| 2001 | 16.5179 | 20.0553 | 20.0553 | 14.6451 | 17.9777 | -13.21% |
| 2000 | 15.8590 | 10.5162 | 21.4824 | 10.4679 | 20.7140 | 91.90% |
| 1999 | 12.1002 | 13.8477 | 13.8477 | 10.6209 | 10.7941 | -21.38% |
| 1998 | 12.6745 | 13.4269 | 13.7577 | 11.2688 | 13.7300 | 1.58% |
| 1997 | 11.0191 | 10.3627 | 13.5598 | 9.9877 | 13.5167 | 28.38% |
| 1996 | 9.9985 | 9.3472 | 11.3348 | 8.8836 | 10.5285 | 10.31% |
| 1995 | 8.0172 | 6.9463 | 9.5444 | 6.9463 | 9.5444 | 36.65% |
| 1994 | 7.1354 | 8.3816 | 8.3816 | 6.2195 | 6.9847 | -16.34% |
| 1993 | 8.1360 | 7.1073 | 8.9057 | 7.1073 | 8.3486 | 17.47% |
| 1992 | 6.6157 | 6.8911 | 7.2701 | 6.0015 | 7.1073 | 2.71% |
| 1991 | 6.1028 | 5.7655 | 6.9200 | 5.6153 | 6.9200 | 20.02% |
| 1990 | 5.5555 | 6.0854 | 6.0854 | 5.0539 | 5.7655 | -5.64% |
| 1989 | 5.2288 | 4.4971 | 6.1894 | 4.3627 | 6.1104 | 35.87% |
| 1988 | 4.2115 | 3.9924 | 4.5709 | 3.8370 | 4.4971 | 14.53% |
| 1987 | 4.3828 | 4.6577 | 5.2929 | 3.3245 | 3.9264 | -14.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $5.774B | $1.766B |
| IDACORP, Inc. is a regulated utility.? The company is engaged in the transmission, distribution and sale of electricity services in southern Idaho and eastern Oregon through its primary subsidiary Idaho Power Company (Idaho Power). Idaho Power's asset base includes hydroelectric generating plants in southern Idaho and eastern Ohio, natural gas-fired generation facilities in southern Idaho, one diesel-powered generator, and interests in two coal-fired steam electric generating plants in Wyoming and Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $145.779B | 20.67 |
| Southern (SO) | United States | $90.756B | 19.77 |
| Iberdrola S.A (IBDRY) | Spain | $89.561B | 12.88 |
| Duke Energy (DUK) | United States | $85.452B | 19.24 |
| National Grid Transco (NGG) | United Kingdom | $59.385B | 0.00 |
| Vistra (VST) | United States | $52.807B | 26.31 |
| American Electric Power (AEP) | United States | $52.174B | 17.51 |
| Dominion Energy (D) | United States | $46.285B | 23.25 |
| Pacific Gas & Electric (PCG) | United States | $41.295B | 10.39 |
| Public Service Enterprise Group (PEG) | United States | $40.705B | 24.17 |
| Exelon (EXC) | United States | $39.761B | 16.02 |
| ENGIE - (ENGIY) | France | $39.525B | 0.00 |
| Xcel Energy (XEL) | United States | $37.940B | 18.88 |
| Entergy (ETR) | United States | $33.979B | 24.34 |
| Consolidated Edison Inc (ED) | United States | $32.067B | 17.08 |
| WEC Energy (WEC) | United States | $31.012B | 21.50 |
| E.ON SE (EONGY) | Germany | $30.741B | 0.00 |
| Ameren (AEE) | United States | $24.768B | 20.99 |
| DTE Energy (DTE) | United States | $24.355B | 16.13 |
| PPL (PPL) | United States | $24.154B | 18.81 |
| FirstEnergy (FE) | United States | $22.862B | 15.38 |
| Edison (EIX) | United States | $21.603B | 10.86 |
| Fortis (FTS) | Canada | $21.116B | 18.15 |
| CenterPoint Energy (CNP) | United States | $21.051B | 20.97 |
| Eversource Energy (ES) | United States | $20.988B | 12.67 |
| Tenaga Nasional Berhad (TNABY) | $20.979B | 0.00 | |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.793B | 0.00 |
| NRG Energy (NRG) | United States | $20.372B | 19.08 |
| CMS Energy (CMS) | United States | $19.651B | 18.68 |
| NiSource (NI) | United States | $17.103B | 20.47 |
| Alliant Energy (LNT) | United States | $15.034B | 20.78 |
| Eletrobras (EBR.B) | Brazil | $14.913B | 0.00 |
| Evergy (EVRG) | United States | $14.493B | 16.90 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.611B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.575B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.390B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.767B | 16.27 |
| Korea Electric Power (KEP) | South Korea | $9.334B | 3.37 |
| OGE Energy (OGE) | United States | $8.458B | 21.81 |
| AES (AES) | United States | $7.928B | 4.81 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.227B | 0.00 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.889B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.151B | 5.06 |
| Pampa Energia S.A (PAM) | Argentina | $4.759B | 13.43 |
| Portland General Electric (POR) | United States | $4.353B | 11.86 |
| Black Hills (BKH) | United States | $4.158B | 15.62 |
| Enel Chile S.A (ENIC) | Chile | $4.150B | 4.92 |
| Allete (ALE) | United States | $3.778B | 18.51 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.568B | 0.00 |
| NorthWestern (NWE) | United States | $3.292B | 14.71 |
| Algonquin Power & Utilities (AQN) | Canada | $3.292B | 9.13 |
| TransAlta (TAC) | Canada | $3.249B | 29.51 |
| Otter Tail (OTTR) | United States | $3.242B | 10.70 |
| MGE Energy (MGEE) | United States | $3.193B | 26.97 |
| Avista (AVA) | United States | $2.851B | 14.34 |
| Centuri Holdings (CTRI) | United States | $1.950B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.753B | 7.53 |
| Kenon Holdings (KEN) | Singapore | $1.652B | 28.12 |
| Hawaiian Electric Industries (HE) | United States | $1.519B | 4.81 |
| Innergex Renewable Energy (INGXF) | Canada | $1.009B | 0.00 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $0.908B | 0.00 |
| Unitil (UTL) | United States | $0.842B | 17.63 |
| Genie Energy (GNE) | United States | $0.392B | 9.75 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |