IDACORP - 38 Year Stock Price History | IDA
Historical daily share price chart and data for IDACORP since 1986 adjusted for splits and dividends. The latest closing stock price for IDACORP as of November 19, 2024 is 117.77.
- The all-time high IDACORP stock closing price was 118.56 on November 18, 2024.
- The IDACORP 52-week high stock price is 119.65, which is 1.6% above the current share price.
- The IDACORP 52-week low stock price is 86.43, which is 26.6% below the current share price.
- The average IDACORP stock price for the last 52 weeks is 97.16.
| IDACORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 95.4621 | 95.9139 | 118.5600 | 84.8255 | 117.7700 | 23.87% |
| 2023 | 97.1426 | 101.4565 | 106.6036 | 85.8112 | 95.0726 | -5.96% |
| 2022 | 99.3287 | 101.9168 | 108.6684 | 88.0971 | 101.1003 | -2.06% |
| 2021 | 90.6679 | 81.2455 | 103.2287 | 76.8613 | 103.2287 | 21.45% |
| 2020 | 81.1342 | 90.7986 | 97.9180 | 64.3325 | 84.9985 | -7.47% |
| 2019 | 87.7220 | 75.9819 | 96.8034 | 75.9144 | 91.8652 | 16.95% |
| 2018 | 76.8289 | 73.8699 | 85.9081 | 67.1139 | 78.5479 | 4.56% |
| 2017 | 70.6027 | 64.1251 | 81.2454 | 62.4591 | 75.1197 | 16.43% |
| 2016 | 59.4336 | 52.4136 | 65.1023 | 51.1985 | 64.5176 | 21.81% |
| 2015 | 48.3001 | 50.1295 | 54.2674 | 42.7854 | 52.9666 | 5.85% |
| 2014 | 42.0119 | 37.2385 | 52.9115 | 37.2385 | 50.0388 | 31.78% |
| 2013 | 35.2533 | 31.3705 | 39.4652 | 30.7389 | 37.9710 | 23.41% |
| 2012 | 29.1965 | 28.7193 | 31.7964 | 26.7295 | 30.7673 | 5.59% |
| 2011 | 26.2400 | 24.9137 | 29.2346 | 23.4033 | 29.1384 | 18.25% |
| 2010 | 22.9006 | 20.7075 | 25.0669 | 19.7857 | 24.6405 | 19.81% |
| 2009 | 16.9978 | 17.9747 | 21.0036 | 13.0813 | 20.5659 | 13.41% |
| 2008 | 18.3080 | 20.3634 | 20.4818 | 14.5071 | 18.1348 | -13.02% |
| 2007 | 19.7425 | 22.2599 | 22.3457 | 17.7237 | 20.8488 | -5.64% |
| 2006 | 19.9402 | 16.5055 | 22.9059 | 16.5055 | 22.0941 | 36.51% |
| 2005 | 15.8579 | 15.9049 | 17.3286 | 14.2448 | 16.1852 | -0.13% |
| 2004 | 15.2526 | 15.0249 | 17.3893 | 13.2357 | 16.2070 | 7.54% |
| 2003 | 12.4627 | 11.6685 | 15.1105 | 10.1327 | 15.0702 | 29.00% |
| 2002 | 13.9687 | 17.9290 | 18.2955 | 9.8701 | 11.6826 | -35.02% |
| 2001 | 16.5179 | 20.0553 | 20.0553 | 14.6451 | 17.9777 | -13.21% |
| 2000 | 15.8590 | 10.5162 | 21.4824 | 10.4679 | 20.7140 | 91.90% |
| 1999 | 12.1002 | 13.8477 | 13.8477 | 10.6209 | 10.7941 | -21.38% |
| 1998 | 12.6745 | 13.4269 | 13.7577 | 11.2688 | 13.7300 | 1.58% |
| 1997 | 11.0191 | 10.3627 | 13.5598 | 9.9877 | 13.5167 | 28.38% |
| 1996 | 9.9985 | 9.3472 | 11.3348 | 8.8836 | 10.5285 | 10.31% |
| 1995 | 8.0172 | 6.9463 | 9.5444 | 6.9463 | 9.5444 | 36.65% |
| 1994 | 7.1354 | 8.3816 | 8.3816 | 6.2195 | 6.9847 | -16.34% |
| 1993 | 8.1360 | 7.1073 | 8.9057 | 7.1073 | 8.3486 | 17.47% |
| 1992 | 6.6157 | 6.8911 | 7.2701 | 6.0015 | 7.1073 | 2.71% |
| 1991 | 6.1028 | 5.7655 | 6.9200 | 5.6153 | 6.9200 | 20.02% |
| 1990 | 5.5555 | 6.0854 | 6.0854 | 5.0539 | 5.7655 | -5.64% |
| 1989 | 5.2288 | 4.4971 | 6.1894 | 4.3627 | 6.1104 | 35.87% |
| 1988 | 4.2115 | 3.9924 | 4.5709 | 3.8370 | 4.4971 | 14.53% |
| 1987 | 4.3828 | 4.6577 | 5.2929 | 3.3245 | 3.9264 | -14.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $6.274B | $1.766B |
| IDACORP, Inc. is a regulated utility.? The company is engaged in the transmission, distribution and sale of electricity services in southern Idaho and eastern Oregon through its primary subsidiary Idaho Power Company (Idaho Power). Idaho Power's asset base includes hydroelectric generating plants in southern Idaho and eastern Ohio, natural gas-fired generation facilities in southern Idaho, one diesel-powered generator, and interests in two coal-fired steam electric generating plants in Wyoming and Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $158.508B | 22.54 |
| Southern (SO) | United States | $96.738B | 21.07 |
| Iberdrola S.A (IBDRY) | Spain | $90.699B | 13.05 |
| Duke Energy (DUK) | United States | $87.739B | 19.75 |
| National Grid Transco (NGG) | United Kingdom | $62.129B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $54.921B | 13.82 |
| Vistra (VST) | United States | $52.687B | 26.25 |
| American Electric Power (AEP) | United States | $51.456B | 17.27 |
| Dominion Energy (D) | United States | $48.376B | 24.30 |
| Public Service Enterprise Group (PEG) | United States | $44.885B | 26.65 |
| Xcel Energy (XEL) | United States | $39.950B | 19.88 |
| Exelon (EXC) | United States | $39.289B | 15.83 |
| Consolidated Edison Inc (ED) | United States | $33.592B | 17.89 |
| Edison (EIX) | United States | $33.156B | 16.66 |
| Entergy (ETR) | United States | $32.138B | 23.02 |
| WEC Energy (WEC) | United States | $31.335B | 21.72 |
| DTE Energy (DTE) | United States | $25.200B | 16.69 |
| PPL (PPL) | United States | $25.194B | 19.62 |
| Ameren (AEE) | United States | $24.589B | 20.84 |
| FirstEnergy (FE) | United States | $23.963B | 16.12 |
| Eversource Energy (ES) | United States | $22.596B | 13.64 |
| Fortis (FTS) | Canada | $22.254B | 19.21 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.500B | 0.00 |
| CMS Energy (CMS) | United States | $20.488B | 19.48 |
| CenterPoint Energy (CNP) | United States | $20.464B | 20.39 |
| NRG Energy (NRG) | United States | $19.215B | 18.00 |
| Tenaga Nasional Berhad (TNABY) | $17.918B | 26.92 | |
| NiSource (NI) | United States | $17.322B | 20.73 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $16.857B | 0.00 |
| Alliant Energy (LNT) | United States | $15.973B | 22.07 |
| Evergy (EVRG) | United States | $14.714B | 17.15 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.268B | 0.00 |
| Avangrid (AGR) | United States | $13.917B | 12.45 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.703B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.025B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.341B | 17.23 |
| AES (AES) | United States | $9.777B | 5.93 |
| OGE Energy (OGE) | United States | $8.675B | 22.37 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.219B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.420B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.838B | 5.40 |
| Portland General Electric (POR) | United States | $4.947B | 13.48 |
| Black Hills (BKH) | United States | $4.488B | 16.86 |
| Pampa Energia S.A (PAM) | Argentina | $4.331B | 12.22 |
| Enel Chile S.A (ENIC) | Chile | $3.873B | 4.59 |
| MGE Energy (MGEE) | United States | $3.785B | 31.97 |
| Allete (ALE) | United States | $3.732B | 18.28 |
| Algonquin Power & Utilities (AQN) | Canada | $3.675B | 10.19 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.618B | 0.00 |
| NorthWestern (NWE) | United States | $3.413B | 15.25 |
| Otter Tail (OTTR) | United States | $3.346B | 11.05 |
| TransAlta (TAC) | Canada | $3.088B | 27.97 |
| Avista (AVA) | United States | $3.070B | 15.45 |
| Centuri Holdings (CTRI) | United States | $1.846B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.825B | 5.78 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.667B | 7.15 |
| Kenon Holdings (KEN) | Singapore | $1.633B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.235B | 0.00 |
| Unitil (UTL) | United States | $0.951B | 19.92 |
| Genie Energy (GNE) | United States | $0.426B | 10.57 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.53 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |