Genie Energy - 14 Year Stock Price History | GNE
Historical daily share price chart and data for Genie Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Genie Energy as of January 17, 2025 is 14.78.
- The all-time high Genie Energy stock closing price was 30.05 on December 26, 2023.
- The Genie Energy 52-week high stock price is 20.25, which is 37% above the current share price.
- The Genie Energy 52-week low stock price is 14.00, which is 5.3% below the current share price.
- The average Genie Energy stock price for the last 52 weeks is 16.09.
| Genie Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.9700 | 15.4600 | 15.5900 | 14.5100 | 14.7800 | -5.20% |
| 2024 | 16.4269 | 27.9014 | 28.6769 | 14.0863 | 15.5900 | -43.55% |
| 2023 | 15.5539 | 9.5764 | 30.0514 | 8.6837 | 27.6166 | 177.22% |
| 2022 | 7.7785 | 5.2235 | 10.7714 | 4.6390 | 9.9618 | 92.77% |
| 2021 | 5.8701 | 6.7822 | 7.8213 | 4.3977 | 5.1678 | -22.75% |
| 2020 | 7.2599 | 6.7445 | 8.6322 | 4.9026 | 6.6894 | -2.74% |
| 2019 | 7.4635 | 5.5008 | 10.3828 | 5.5008 | 6.8779 | 32.91% |
| 2018 | 4.4480 | 3.7586 | 6.6765 | 3.1978 | 5.1747 | 46.20% |
| 2017 | 4.9748 | 4.5391 | 6.3648 | 3.4501 | 3.5394 | -20.40% |
| 2016 | 5.3442 | 7.7723 | 7.7723 | 3.9429 | 4.4463 | -47.05% |
| 2015 | 7.3812 | 4.5855 | 10.6695 | 4.1544 | 8.3974 | 82.83% |
| 2014 | 5.9749 | 7.6028 | 8.5169 | 4.5260 | 4.5929 | -39.47% |
| 2013 | 7.0989 | 5.3287 | 13.0578 | 4.8828 | 7.5880 | 43.80% |
| 2012 | 5.8777 | 5.8750 | 8.0453 | 4.2733 | 5.2766 | -8.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.402B | $0.429B |
| Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $145.511B | 20.69 |
| Southern (SO) | United States | $91.928B | 20.02 |
| Iberdrola S.A (IBDRY) | Spain | $87.254B | 12.55 |
| Duke Energy (DUK) | United States | $84.401B | 19.00 |
| National Grid Transco (NGG) | United Kingdom | $58.173B | 0.00 |
| Vistra (VST) | United States | $58.131B | 28.96 |
| American Electric Power (AEP) | United States | $51.749B | 17.37 |
| Dominion Energy (D) | United States | $46.436B | 23.33 |
| Pacific Gas & Electric (PCG) | United States | $44.486B | 11.19 |
| Public Service Enterprise Group (PEG) | United States | $43.914B | 26.08 |
| ENGIE - (ENGIY) | France | $40.401B | 0.00 |
| Exelon (EXC) | United States | $39.611B | 15.96 |
| Xcel Energy (XEL) | United States | $38.313B | 19.06 |
| Entergy (ETR) | United States | $35.159B | 25.19 |
| Consolidated Edison Inc (ED) | United States | $32.442B | 17.28 |
| WEC Energy (WEC) | United States | $31.329B | 21.72 |
| E.ON SE (EONGY) | Germany | $29.695B | 0.00 |
| DTE Energy (DTE) | United States | $25.610B | 16.96 |
| Ameren (AEE) | United States | $25.137B | 21.31 |
| PPL (PPL) | United States | $24.538B | 19.11 |
| Edison (EIX) | United States | $24.274B | 12.20 |
| FirstEnergy (FE) | United States | $22.989B | 15.46 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.323B | 0.00 |
| CenterPoint Energy (CNP) | United States | $21.220B | 21.14 |
| Eversource Energy (ES) | United States | $21.204B | 12.80 |
| NRG Energy (NRG) | United States | $21.170B | 19.83 |
| Fortis (FTS) | Canada | $20.946B | 18.00 |
| CMS Energy (CMS) | United States | $20.341B | 19.34 |
| NiSource (NI) | United States | $17.789B | 21.29 |
| Tenaga Nasional Berhad (TNABY) | $16.306B | 0.00 | |
| Alliant Energy (LNT) | United States | $15.537B | 21.47 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.875B | 0.00 |
| Evergy (EVRG) | United States | $14.525B | 16.93 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.324B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.217B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.851B | 16.41 |
| OGE Energy (OGE) | United States | $8.554B | 22.06 |
| AES (AES) | United States | $8.404B | 5.09 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.892B | 0.00 |
| IDACORP (IDA) | United States | $5.877B | 20.47 |
| Companhia Paranaense De Energia - Copel (ELPC) | $5.810B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.894B | 4.81 |
| Pampa Energia S.A (PAM) | Argentina | $4.691B | 13.23 |
| Portland General Electric (POR) | United States | $4.410B | 12.02 |
| Black Hills (BKH) | United States | $4.264B | 16.02 |
| TransAlta (TAC) | Canada | $4.251B | 38.62 |
| Enel Chile S.A (ENIC) | Chile | $3.998B | 4.74 |
| Allete (ALE) | United States | $3.800B | 18.62 |
| MGE Energy (MGEE) | United States | $3.396B | 28.68 |
| Algonquin Power & Utilities (AQN) | Canada | $3.384B | 9.38 |
| NorthWestern (NWE) | United States | $3.335B | 14.90 |
| Otter Tail (OTTR) | United States | $3.322B | 10.97 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.306B | 0.00 |
| Avista (AVA) | United States | $2.946B | 14.82 |
| Centuri Holdings (CTRI) | United States | $1.935B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.798B | 30.61 |
| Hawaiian Electric Industries (HE) | United States | $1.576B | 4.99 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.495B | 6.42 |
| Innergex Renewable Energy (INGXF) | Canada | $1.156B | 0.00 |
| Unitil (UTL) | United States | $0.888B | 18.59 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 3.31 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |