Genie Energy - 13 Year Stock Price History | GNE

Historical daily share price chart and data for Genie Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Genie Energy as of November 05, 2024 is 15.67.
  • The all-time high Genie Energy stock closing price was 30.19 on December 26, 2023.
  • The Genie Energy 52-week high stock price is 30.90, which is 97.2% above the current share price.
  • The Genie Energy 52-week low stock price is 14.00, which is 10.7% below the current share price.
  • The average Genie Energy stock price for the last 52 weeks is 18.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Genie Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.6904 28.0315 28.8107 14.1520 15.6700 -43.52%
2023 15.6265 9.6211 30.1916 8.7242 27.7455 177.23%
2022 7.8148 5.2478 10.8217 4.6606 10.0082 92.77%
2021 5.8975 6.8138 7.8578 4.4182 5.1919 -22.75%
2020 7.2937 6.7759 8.6725 4.9255 6.7206 -2.74%
2019 7.4983 5.5265 10.4312 5.5265 6.9100 32.91%
2018 4.4688 3.7761 6.7077 3.2127 5.1989 46.20%
2017 4.9980 4.5602 6.3945 3.4662 3.5559 -20.40%
2016 5.3691 7.8086 7.8086 3.9613 4.4670 -47.05%
2015 7.4156 4.6069 10.7193 4.1738 8.4366 82.84%
2014 6.0028 7.6383 8.5567 4.5471 4.6143 -39.47%
2013 7.1320 5.3535 13.1187 4.9055 7.6234 43.80%
2012 5.9051 5.9024 8.0828 4.2933 5.3013 -8.94%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.421B $0.429B
Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $161.736B 23.00
Southern (SO) United States $97.187B 21.17
Iberdrola S.A (IBDRY) Spain $95.862B 13.79
Duke Energy (DUK) United States $88.093B 18.79
National Grid Transco (NGG) United Kingdom $63.976B 0.00
American Electric Power (AEP) United States $53.425B 18.19
Pacific Gas & Electric (PCG) United States $52.932B 14.56
Dominion Energy (D) United States $49.216B 24.72
Vistra (VST) United States $41.880B 64.16
Public Service Enterprise Group (PEG) United States $41.741B 24.79
Exelon (EXC) United States $38.656B 15.57
Xcel Energy (XEL) United States $38.089B 18.95
Consolidated Edison Inc (ED) United States $34.552B 18.62
Edison (EIX) United States $31.735B 15.95
Entergy (ETR) United States $31.293B 22.42
WEC Energy (WEC) United States $30.402B 21.08
DTE Energy (DTE) United States $25.562B 16.93
FirstEnergy (FE) United States $24.148B 16.24
PPL (PPL) United States $24.050B 18.73
Ameren (AEE) United States $23.376B 19.83
Eversource Energy (ES) United States $22.183B 13.73
Fortis (FTS) Canada $21.921B 18.92
CLP Holdings (CLPHY) Hong Kong, SAR China $21.652B 0.00
CMS Energy (CMS) United States $20.649B 19.63
CenterPoint Energy (CNP) United States $19.259B 19.19
NRG Energy (NRG) United States $18.832B 18.10
Tenaga Nasional Berhad (TNABY) $18.302B 27.50
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $17.527B 0.00
NiSource (NI) United States $16.445B 19.68
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.981B 0.00
Alliant Energy (LNT) United States $14.914B 20.61
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.108B 0.00
Evergy (EVRG) United States $14.041B 17.01
Avangrid (AGR) United States $13.809B 12.35
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.548B 0.00
AES (AES) United States $11.028B 6.69
Pinnacle West Capital (PNW) United States $9.851B 16.03
OGE Energy (OGE) United States $8.242B 21.26
Brookfield Renewable Partners (BEP) Bermuda $7.650B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.292B 0.00
IDACORP (IDA) United States $5.834B 20.32
Comp En De Mn Cemig ADS (CIG) Brazil $5.695B 5.27
Portland General Electric (POR) United States $4.927B 13.43
Black Hills (BKH) United States $4.102B 14.56
Enel Chile S.A (ENIC) Chile $3.832B 4.54
Allete (ALE) United States $3.721B 18.23
Pampa Energia S.A (PAM) Argentina $3.692B 10.26
Algonquin Power & Utilities (AQN) Canada $3.682B 9.60
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.645B 0.00
Otter Tail (OTTR) United States $3.411B 11.26
TransAlta (TAC) Canada $3.303B 29.92
MGE Energy (MGEE) United States $3.285B 28.47
NorthWestern (NWE) United States $3.263B 14.58
Avista (AVA) United States $2.930B 15.07
Centuri Holdings (CTRI) United States $1.718B 0.00
Kenon Holdings (KEN) Singapore $1.521B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.462B 4.01
Innergex Renewable Energy (INGXF) Canada $1.347B 0.00
Hawaiian Electric Industries (HE) United States $1.159B 5.45
Unitil (UTL) United States $0.913B 19.12
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.31
Eletrobras (EBR.B) Brazil $0.000B 0.00