Genie Energy - 14 Year Stock Price History | GNE
Historical daily share price chart and data for Genie Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Genie Energy as of June 04, 2025 is 21.83.
- The all-time high Genie Energy stock closing price was 29.78 on December 26, 2023.
- The Genie Energy 52-week high stock price is 22.06, which is 1.1% above the current share price.
- The Genie Energy 52-week low stock price is 13.05, which is 40.2% below the current share price.
- The average Genie Energy stock price for the last 52 weeks is 15.73.
| Genie Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.4793 | 15.3156 | 21.8300 | 13.7934 | 21.8300 | 41.35% |
| 2024 | 16.2756 | 27.6476 | 28.4161 | 13.9565 | 15.4444 | -43.56% |
| 2023 | 15.4115 | 9.4880 | 29.7781 | 8.6036 | 27.3655 | 177.26% |
| 2022 | 7.7072 | 5.1763 | 10.6724 | 4.5971 | 9.8698 | 92.72% |
| 2021 | 5.8172 | 6.7210 | 7.7507 | 4.3581 | 5.1212 | -22.75% |
| 2020 | 7.1948 | 6.6848 | 8.5547 | 4.8593 | 6.6290 | -2.76% |
| 2019 | 7.3969 | 5.4523 | 10.2899 | 5.4523 | 6.8171 | 32.91% |
| 2018 | 4.4086 | 3.7250 | 6.6177 | 3.1697 | 5.1291 | 46.22% |
| 2017 | 4.9325 | 4.5000 | 6.3115 | 3.4193 | 3.5078 | -20.42% |
| 2016 | 5.2934 | 7.6477 | 7.7028 | 3.9099 | 4.4080 | -46.65% |
| 2015 | 7.2639 | 4.5143 | 10.5033 | 4.0900 | 8.2628 | 82.74% |
| 2014 | 5.8337 | 7.4170 | 8.3088 | 4.4558 | 4.5216 | -38.92% |
| 2013 | 6.9254 | 5.1984 | 12.7387 | 4.7634 | 7.4025 | 43.80% |
| 2012 | 5.7338 | 5.7304 | 7.8473 | 4.1689 | 5.1477 | -8.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.582B | $0.425B |
| Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $146.060B | 20.21 |
| Iberdrola S.A (IBDRY) | Spain | $116.880B | 23.42 |
| Southern (SO) | United States | $98.464B | 21.08 |
| Duke Energy (DUK) | United States | $90.729B | 18.77 |
| National Grid Transco (NGG) | United Kingdom | $69.793B | 0.00 |
| Vistra (VST) | United States | $59.722B | 22.71 |
| American Electric Power (AEP) | United States | $54.931B | 17.49 |
| ENGIE - (ENGIY) | France | $53.094B | 0.00 |
| Dominion Energy (D) | United States | $48.345B | 18.65 |
| E.ON SE (EONGY) | Germany | $45.678B | 13.77 |
| Pacific Gas & Electric (PCG) | United States | $44.252B | 12.53 |
| Exelon (EXC) | United States | $43.874B | 15.86 |
| Public Service Enterprise Group (PEG) | United States | $41.073B | 21.66 |
| Xcel Energy (XEL) | United States | $39.987B | 20.15 |
| Consolidated Edison Inc (ED) | United States | $37.197B | 18.77 |
| Entergy (ETR) | United States | $35.724B | 21.08 |
| WEC Energy (WEC) | United States | $34.265B | 20.69 |
| NRG Energy (NRG) | United States | $31.485B | 21.56 |
| DTE Energy (DTE) | United States | $28.131B | 18.67 |
| Ameren (AEE) | United States | $26.304B | 20.80 |
| PPL (PPL) | United States | $25.505B | 19.83 |
| CenterPoint Energy (CNP) | United States | $24.438B | 23.40 |
| Fortis (FTS) | Canada | $24.294B | 20.18 |
| Eversource Energy (ES) | United States | $23.972B | 14.22 |
| FirstEnergy (FE) | United States | $23.802B | 15.00 |
| Edison (EIX) | United States | $21.547B | 10.87 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.475B | 0.00 |
| CMS Energy (CMS) | United States | $21.214B | 20.92 |
| Tenaga Nasional Berhad (TNABY) | $20.386B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $18.664B | 10.93 |
| NiSource (NI) | United States | $18.560B | 20.97 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.620B | 9.74 |
| Alliant Energy (LNT) | United States | $15.911B | 19.06 |
| Evergy (EVRG) | United States | $15.188B | 17.33 |
| Korea Electric Power (KEP) | South Korea | $14.213B | 5.53 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.012B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.794B | 17.97 |
| OGE Energy (OGE) | United States | $8.907B | 18.28 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.753B | 11.69 | |
| AES (AES) | United States | $7.311B | 5.41 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.993B | 0.00 |
| IDACORP (IDA) | United States | $6.305B | 20.73 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.323B | 6.31 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.877B | 52.41 |
| Algonquin Power & Utilities (AQN) | Canada | $4.776B | 16.81 |
| Portland General Electric (POR) | United States | $4.607B | 14.81 |
| Black Hills (BKH) | United States | $4.245B | 14.93 |
| Pampa Energia S.A (PAM) | Argentina | $4.182B | 8.32 |
| Allete (ALE) | United States | $3.787B | 18.40 |
| NorthWestern (NWE) | United States | $3.309B | 15.27 |
| MGE Energy (MGEE) | United States | $3.297B | 25.49 |
| Otter Tail (OTTR) | United States | $3.249B | 11.05 |
| Avista (AVA) | United States | $3.085B | 16.36 |
| TransAlta (TAC) | Canada | $3.080B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $2.028B | 58.72 |
| Centuri Holdings (CTRI) | United States | $1.895B | 64.85 |
| Kenon Holdings (KEN) | Singapore | $1.882B | 33.10 |
| Hawaiian Electric Industries (HE) | United States | $1.854B | 8.08 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.470B | 5.76 |
| Unitil (UTL) | United States | $0.886B | 18.18 |
| Ballard Power Systems (BLDP) | Canada | $0.390B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 25.29 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |