CMS Energy - 38 Year Stock Price History | CMS
Historical daily share price chart and data for CMS Energy since 1987 adjusted for splits and dividends. The latest closing stock price for CMS Energy as of April 24, 2025 is 74.14.
- The all-time high CMS Energy stock closing price was 75.51 on April 03, 2025.
- The CMS Energy 52-week high stock price is 76.45, which is 3.1% above the current share price.
- The CMS Energy 52-week low stock price is 58.50, which is 21.1% below the current share price.
- The average CMS Energy stock price for the last 52 weeks is 67.20.
| CMS Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 70.3040 | 66.0131 | 75.5100 | 64.4850 | 74.1400 | 12.11% |
| 2024 | 61.9084 | 56.8545 | 70.9988 | 53.3977 | 66.1321 | 18.60% |
| 2023 | 55.6252 | 59.1989 | 60.7409 | 48.1257 | 55.7598 | -5.21% |
| 2022 | 59.6058 | 58.4156 | 66.8794 | 49.1665 | 58.8273 | 0.18% |
| 2021 | 54.2702 | 52.2950 | 59.0475 | 47.6303 | 58.7226 | 9.71% |
| 2020 | 53.1931 | 52.7270 | 59.1914 | 41.6987 | 53.5232 | -0.32% |
| 2019 | 49.0433 | 40.1764 | 55.2396 | 40.1764 | 53.6925 | 30.04% |
| 2018 | 38.6375 | 37.8622 | 44.4760 | 33.6849 | 41.2908 | 8.25% |
| 2017 | 36.8736 | 32.5245 | 40.7654 | 32.5088 | 38.1445 | 17.03% |
| 2016 | 32.0407 | 27.0672 | 35.6413 | 27.0672 | 32.5949 | 18.85% |
| 2015 | 25.9077 | 25.8434 | 28.0938 | 23.4663 | 27.4244 | 7.31% |
| 2014 | 21.7470 | 18.6544 | 26.7848 | 18.5267 | 25.5566 | 34.59% |
| 2013 | 18.8864 | 16.9648 | 20.6765 | 16.9306 | 18.9878 | 13.90% |
| 2012 | 15.4715 | 14.3196 | 16.8896 | 14.0768 | 16.6708 | 15.05% |
| 2011 | 12.7051 | 11.7942 | 14.6674 | 11.1448 | 14.4902 | 23.91% |
| 2010 | 10.2330 | 9.5394 | 12.0457 | 8.7818 | 11.6937 | 23.60% |
| 2009 | 7.4916 | 6.0645 | 9.6904 | 5.9183 | 9.4609 | 61.25% |
| 2008 | 7.6519 | 9.6923 | 9.6923 | 5.1128 | 5.8672 | -40.23% |
| 2007 | 9.6477 | 9.3844 | 10.5993 | 8.7172 | 9.8166 | 5.29% |
| 2006 | 7.9093 | 8.1228 | 9.4626 | 6.9560 | 9.3230 | 15.09% |
| 2005 | 7.7514 | 5.8004 | 9.3286 | 5.4766 | 8.1004 | 38.85% |
| 2004 | 5.1108 | 4.7955 | 5.8785 | 4.4103 | 5.8339 | 22.65% |
| 2003 | 3.8481 | 5.4207 | 5.9120 | 1.9483 | 4.7564 | -9.75% |
| 2002 | 7.7389 | 12.5608 | 12.7367 | 3.1623 | 5.2700 | -57.61% |
| 2001 | 13.2626 | 14.8574 | 15.7258 | 10.1190 | 12.4315 | -19.79% |
| 2000 | 11.6086 | 13.5397 | 15.4994 | 7.6720 | 15.4994 | 8.28% |
| 1999 | 17.7992 | 21.3099 | 21.3376 | 13.9987 | 14.3142 | -33.35% |
| 1998 | 19.4422 | 18.8926 | 22.1412 | 17.1623 | 21.4762 | 13.19% |
| 1997 | 14.9786 | 13.8537 | 18.9734 | 13.2837 | 18.9734 | 35.43% |
| 1996 | 12.4865 | 12.0892 | 14.0100 | 11.4721 | 14.0100 | 16.37% |
| 1995 | 9.9113 | 8.8899 | 12.0388 | 8.8708 | 12.0388 | 35.42% |
| 1994 | 8.5385 | 9.3436 | 9.3436 | 7.5356 | 8.8899 | -5.80% |
| 1993 | 8.7500 | 6.7287 | 10.1659 | 6.7287 | 9.4375 | 40.26% |
| 1992 | 6.3187 | 6.5853 | 8.0601 | 5.3734 | 6.7287 | 2.87% |
| 1991 | 8.4349 | 9.5872 | 11.4637 | 6.0069 | 6.5408 | -32.69% |
| 1990 | 10.4812 | 12.9316 | 13.2323 | 8.8028 | 9.7179 | -25.59% |
| 1989 | 10.3656 | 8.2245 | 13.1935 | 8.0532 | 13.0604 | 56.36% |
| 1988 | 6.8861 | 4.8405 | 9.0384 | 4.6263 | 8.3530 | 80.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $21.785B | $7.515B |
| CMS Energy is an energy provider featuring Consumers Energy as its primary business. It also owns and operates power generation businesses. CMS Energy is based in JACKSON, Mich. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $136.504B | 19.33 |
| Iberdrola S.A (IBDRY) | Spain | $114.304B | 19.40 |
| Southern (SO) | United States | $101.009B | 22.67 |
| Duke Energy (DUK) | United States | $94.641B | 20.64 |
| National Grid Transco (NGG) | United Kingdom | $70.556B | 0.00 |
| American Electric Power (AEP) | United States | $57.484B | 19.20 |
| ENGIE - (ENGIY) | France | $52.164B | 0.00 |
| Exelon (EXC) | United States | $47.711B | 18.83 |
| Pacific Gas & Electric (PCG) | United States | $46.027B | 12.67 |
| E.ON SE (EONGY) | Germany | $45.391B | 14.73 |
| Dominion Energy (D) | United States | $45.312B | 19.99 |
| Public Service Enterprise Group (PEG) | United States | $41.560B | 22.65 |
| Xcel Energy (XEL) | United States | $40.396B | 20.15 |
| Consolidated Edison Inc (ED) | United States | $40.379B | 20.76 |
| Vistra (VST) | United States | $39.261B | 15.35 |
| Entergy (ETR) | United States | $35.870B | 22.78 |
| WEC Energy (WEC) | United States | $34.586B | 22.17 |
| DTE Energy (DTE) | United States | $27.714B | 19.55 |
| Ameren (AEE) | United States | $26.626B | 21.49 |
| PPL (PPL) | United States | $26.399B | 21.26 |
| CenterPoint Energy (CNP) | United States | $24.255B | 22.94 |
| FirstEnergy (FE) | United States | $24.233B | 15.98 |
| Fortis (FTS) | Canada | $24.168B | 20.16 |
| Edison (EIX) | United States | $22.097B | 11.69 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.096B | 0.00 |
| Eversource Energy (ES) | United States | $21.085B | 12.54 |
| NRG Energy (NRG) | United States | $19.931B | 17.32 |
| Tenaga Nasional Berhad (TNABY) | $19.353B | 0.00 | |
| NiSource (NI) | United States | $18.490B | 22.45 |
| Eletrobras (EBR.B) | Brazil | $17.676B | 9.84 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.238B | 9.04 |
| Evergy (EVRG) | United States | $15.726B | 17.94 |
| Alliant Energy (LNT) | United States | $15.618B | 20.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.319B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.545B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.260B | 18.09 |
| Korea Electric Power (KEP) | South Korea | $11.016B | 4.29 |
| OGE Energy (OGE) | United States | $9.080B | 20.50 |
| Companhia Paranaense De Energia - Copel (ELPC) | $7.330B | 9.79 | |
| AES (AES) | United States | $7.247B | 4.78 |
| IDACORP (IDA) | United States | $6.444B | 21.77 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.128B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.008B | 4.92 |
| Portland General Electric (POR) | United States | $4.717B | 13.72 |
| Black Hills (BKH) | United States | $4.368B | 15.46 |
| Pampa Energia S.A (PAM) | Argentina | $4.268B | 6.92 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.165B | 44.76 |
| Algonquin Power & Utilities (AQN) | Canada | $4.154B | 14.62 |
| Allete (ALE) | United States | $3.753B | 18.45 |
| NorthWestern (NWE) | United States | $3.604B | 17.28 |
| Avista (AVA) | United States | $3.359B | 18.43 |
| MGE Energy (MGEE) | United States | $3.309B | 27.20 |
| Otter Tail (OTTR) | United States | $3.306B | 11.01 |
| TransAlta (TAC) | Canada | $2.600B | 21.27 |
| Innergex Renewable Energy (INGXF) | Canada | $1.974B | 69.43 |
| Hawaiian Electric Industries (HE) | United States | $1.803B | 6.74 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.526B | 5.39 |
| Centuri Holdings (CTRI) | United States | $1.521B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.493B | 26.26 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $1.180B | 0.00 |
| Unitil (UTL) | United States | $0.954B | 19.91 |
| Genie Energy (GNE) | United States | $0.406B | 10.15 |
| Ballard Power Systems (BLDP) | Canada | $0.338B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 26.83 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |