CMS Energy - 41 Year Stock Price History | CMS
Historical daily share price chart and data for CMS Energy since 1984 adjusted for splits and dividends. The latest closing stock price for CMS Energy as of January 31, 2025 is 66.00.
- The all-time high CMS Energy stock closing price was 71.56 on October 23, 2024.
- The CMS Energy 52-week high stock price is 72.40, which is 9.7% above the current share price.
- The CMS Energy 52-week low stock price is 55.10, which is 16.5% below the current share price.
- The average CMS Energy stock price for the last 52 weeks is 64.05.
| CMS Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 66.3135 | 66.5300 | 68.3000 | 64.9900 | 66.0000 | -0.98% |
| 2024 | 62.3952 | 57.3051 | 71.5556 | 53.8210 | 66.6500 | 18.59% |
| 2023 | 56.0717 | 59.6839 | 61.2385 | 48.5170 | 56.2018 | -5.24% |
| 2022 | 60.0923 | 58.8775 | 67.4226 | 49.5715 | 59.3093 | 0.21% |
| 2021 | 54.7036 | 52.7169 | 59.5144 | 48.0141 | 59.1868 | 9.70% |
| 2020 | 53.6233 | 53.1531 | 59.6707 | 42.0364 | 53.9550 | -0.32% |
| 2019 | 49.4452 | 40.5140 | 55.6881 | 40.5140 | 54.1264 | 29.99% |
| 2018 | 38.9615 | 38.1877 | 44.8496 | 33.9744 | 41.6377 | 8.23% |
| 2017 | 37.1932 | 32.8065 | 41.1158 | 32.7907 | 38.4724 | 17.02% |
| 2016 | 32.3165 | 27.3026 | 35.9448 | 27.3026 | 32.8776 | 18.85% |
| 2015 | 26.1320 | 26.0635 | 28.3331 | 23.6701 | 27.6630 | 7.33% |
| 2014 | 21.9341 | 18.8151 | 27.0129 | 18.6863 | 25.7742 | 34.58% |
| 2013 | 19.0465 | 17.1074 | 20.8498 | 17.0729 | 19.1513 | 13.92% |
| 2012 | 15.6011 | 14.4380 | 17.0315 | 14.1932 | 16.8109 | 15.06% |
| 2011 | 12.8120 | 11.8946 | 14.7887 | 11.2386 | 14.6100 | 23.89% |
| 2010 | 10.3187 | 9.6163 | 12.1482 | 8.8559 | 11.7931 | 23.65% |
| 2009 | 7.5523 | 6.1131 | 9.7686 | 5.9662 | 9.5371 | 61.26% |
| 2008 | 7.7132 | 9.7694 | 9.7694 | 5.1537 | 5.9142 | -40.23% |
| 2007 | 9.7237 | 9.4587 | 10.6828 | 8.7858 | 9.8946 | 5.30% |
| 2006 | 7.9721 | 8.1870 | 9.5375 | 7.0110 | 9.3968 | 15.09% |
| 2005 | 7.8126 | 5.8463 | 9.4024 | 5.5199 | 8.1645 | 38.85% |
| 2004 | 5.1513 | 4.8334 | 5.9250 | 4.4452 | 5.8800 | 22.65% |
| 2003 | 3.8785 | 5.4636 | 5.9588 | 1.9638 | 4.7940 | -9.75% |
| 2002 | 7.8173 | 12.6887 | 12.8664 | 3.1922 | 5.3117 | -57.70% |
| 2001 | 13.4051 | 15.0249 | 15.8951 | 10.2285 | 12.5580 | -19.87% |
| 2000 | 11.7376 | 13.6863 | 15.6728 | 7.7638 | 15.6728 | 8.31% |
| 1999 | 17.9951 | 21.5394 | 21.5708 | 14.1502 | 14.4704 | -33.35% |
| 1998 | 19.6560 | 19.1035 | 22.3820 | 17.3490 | 21.7097 | 13.18% |
| 1997 | 15.1498 | 14.0093 | 19.1819 | 13.4342 | 19.1819 | 35.42% |
| 1996 | 12.6232 | 12.2279 | 14.1652 | 11.7053 | 14.1652 | 16.31% |
| 1995 | 10.0260 | 8.9936 | 12.1790 | 8.9744 | 12.1790 | 35.42% |
| 1994 | 8.6341 | 9.4535 | 9.4535 | 7.6215 | 8.9936 | -5.81% |
| 1993 | 8.8532 | 6.8089 | 10.2839 | 6.8089 | 9.5485 | 40.24% |
| 1992 | 6.3932 | 6.6622 | 8.1545 | 5.4364 | 6.8089 | 2.87% |
| 1991 | 8.5359 | 9.7003 | 11.5995 | 6.0788 | 6.6190 | -32.69% |
| 1990 | 10.6049 | 13.0847 | 13.3872 | 8.9066 | 9.8343 | -25.57% |
| 1989 | 10.4874 | 8.3210 | 13.3482 | 8.1476 | 13.2133 | 56.39% |
| 1988 | 6.9662 | 4.8990 | 9.1427 | 4.6805 | 8.4492 | 80.52% |
| 1987 | 5.8228 | 5.5889 | 6.8024 | 3.7271 | 4.6805 | -13.63% |
| 1986 | 4.4263 | 2.6870 | 5.8940 | 2.6870 | 5.4190 | 108.40% |
| 1985 | 2.4274 | 1.6053 | 3.0337 | 1.5602 | 2.6003 | 61.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $19.651B | $7.462B |
| CMS Energy is an energy provider featuring Consumers Energy as its primary business. It also owns and operates power generation businesses. CMS Energy is based in JACKSON, Mich. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $145.779B | 20.67 |
| Southern (SO) | United States | $90.756B | 19.77 |
| Iberdrola S.A (IBDRY) | Spain | $89.561B | 12.88 |
| Duke Energy (DUK) | United States | $85.452B | 19.24 |
| National Grid Transco (NGG) | United Kingdom | $59.385B | 0.00 |
| Vistra (VST) | United States | $52.807B | 26.31 |
| American Electric Power (AEP) | United States | $52.174B | 17.51 |
| Dominion Energy (D) | United States | $46.285B | 23.25 |
| Pacific Gas & Electric (PCG) | United States | $41.295B | 10.39 |
| Public Service Enterprise Group (PEG) | United States | $40.705B | 24.17 |
| Exelon (EXC) | United States | $39.761B | 16.02 |
| ENGIE - (ENGIY) | France | $39.525B | 0.00 |
| Xcel Energy (XEL) | United States | $37.940B | 18.88 |
| Entergy (ETR) | United States | $33.979B | 24.34 |
| Consolidated Edison Inc (ED) | United States | $32.067B | 17.08 |
| WEC Energy (WEC) | United States | $31.012B | 21.50 |
| E.ON SE (EONGY) | Germany | $30.741B | 0.00 |
| Ameren (AEE) | United States | $24.768B | 20.99 |
| DTE Energy (DTE) | United States | $24.355B | 16.13 |
| PPL (PPL) | United States | $24.154B | 18.81 |
| FirstEnergy (FE) | United States | $22.862B | 15.38 |
| Edison (EIX) | United States | $21.603B | 10.86 |
| Fortis (FTS) | Canada | $21.116B | 18.15 |
| CenterPoint Energy (CNP) | United States | $21.051B | 20.97 |
| Eversource Energy (ES) | United States | $20.988B | 12.67 |
| Tenaga Nasional Berhad (TNABY) | $20.979B | 0.00 | |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.793B | 0.00 |
| NRG Energy (NRG) | United States | $20.372B | 19.08 |
| NiSource (NI) | United States | $17.103B | 20.47 |
| Alliant Energy (LNT) | United States | $15.034B | 20.78 |
| Eletrobras (EBR.B) | Brazil | $14.913B | 0.00 |
| Evergy (EVRG) | United States | $14.493B | 16.90 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.611B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.575B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.390B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.767B | 16.27 |
| Korea Electric Power (KEP) | South Korea | $9.334B | 3.37 |
| OGE Energy (OGE) | United States | $8.458B | 21.81 |
| AES (AES) | United States | $7.928B | 4.81 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.227B | 0.00 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.889B | 0.00 |
| IDACORP (IDA) | United States | $5.774B | 20.11 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.151B | 5.06 |
| Pampa Energia S.A (PAM) | Argentina | $4.759B | 13.43 |
| Portland General Electric (POR) | United States | $4.353B | 11.86 |
| Black Hills (BKH) | United States | $4.158B | 15.62 |
| Enel Chile S.A (ENIC) | Chile | $4.150B | 4.92 |
| Allete (ALE) | United States | $3.778B | 18.51 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.568B | 0.00 |
| NorthWestern (NWE) | United States | $3.292B | 14.71 |
| Algonquin Power & Utilities (AQN) | Canada | $3.292B | 9.13 |
| TransAlta (TAC) | Canada | $3.249B | 29.51 |
| Otter Tail (OTTR) | United States | $3.242B | 10.70 |
| MGE Energy (MGEE) | United States | $3.193B | 26.97 |
| Avista (AVA) | United States | $2.851B | 14.34 |
| Centuri Holdings (CTRI) | United States | $1.950B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.753B | 7.53 |
| Kenon Holdings (KEN) | Singapore | $1.652B | 28.12 |
| Hawaiian Electric Industries (HE) | United States | $1.519B | 4.81 |
| Innergex Renewable Energy (INGXF) | Canada | $1.009B | 0.00 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $0.908B | 0.00 |
| Unitil (UTL) | United States | $0.842B | 17.63 |
| Genie Energy (GNE) | United States | $0.392B | 9.75 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |