CMS Energy - 38 Year Stock Price History | CMS

Historical daily share price chart and data for CMS Energy since 1987 adjusted for splits and dividends. The latest closing stock price for CMS Energy as of April 03, 2025 is 75.51.
  • The all-time high CMS Energy stock closing price was 75.51 on April 03, 2025.
  • The CMS Energy 52-week high stock price is 76.45, which is 1.2% above the current share price.
  • The CMS Energy 52-week low stock price is 56.61, which is 25% below the current share price.
  • The average CMS Energy stock price for the last 52 weeks is 66.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CMS Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 69.8465 66.0131 75.5100 64.4850 75.5100 14.18%
2024 61.9084 56.8545 70.9988 53.3977 66.1321 18.60%
2023 55.6252 59.1989 60.7409 48.1257 55.7598 -5.21%
2022 59.6058 58.4156 66.8794 49.1665 58.8273 0.18%
2021 54.2702 52.2950 59.0475 47.6303 58.7226 9.71%
2020 53.1931 52.7270 59.1914 41.6987 53.5232 -0.32%
2019 49.0433 40.1764 55.2396 40.1764 53.6925 30.04%
2018 38.6375 37.8622 44.4760 33.6849 41.2908 8.25%
2017 36.8736 32.5245 40.7654 32.5088 38.1445 17.03%
2016 32.0407 27.0672 35.6413 27.0672 32.5949 18.85%
2015 25.9077 25.8434 28.0938 23.4663 27.4244 7.31%
2014 21.7470 18.6544 26.7848 18.5267 25.5566 34.59%
2013 18.8864 16.9648 20.6765 16.9306 18.9878 13.90%
2012 15.4715 14.3196 16.8896 14.0768 16.6708 15.05%
2011 12.7051 11.7942 14.6674 11.1448 14.4902 23.91%
2010 10.2330 9.5394 12.0457 8.7818 11.6937 23.60%
2009 7.4916 6.0645 9.6904 5.9183 9.4609 61.25%
2008 7.6519 9.6923 9.6923 5.1128 5.8672 -40.23%
2007 9.6477 9.3844 10.5993 8.7172 9.8166 5.29%
2006 7.9093 8.1228 9.4626 6.9560 9.3230 15.09%
2005 7.7514 5.8004 9.3286 5.4766 8.1004 38.85%
2004 5.1108 4.7955 5.8785 4.4103 5.8339 22.65%
2003 3.8481 5.4207 5.9120 1.9483 4.7564 -9.75%
2002 7.7389 12.5608 12.7367 3.1623 5.2700 -57.61%
2001 13.2626 14.8574 15.7258 10.1190 12.4315 -19.79%
2000 11.6086 13.5397 15.4994 7.6720 15.4994 8.28%
1999 17.7992 21.3099 21.3376 13.9987 14.3142 -33.35%
1998 19.4422 18.8926 22.1412 17.1623 21.4762 13.19%
1997 14.9786 13.8537 18.9734 13.2837 18.9734 35.43%
1996 12.4865 12.0892 14.0100 11.4721 14.0100 16.37%
1995 9.9113 8.8899 12.0388 8.8708 12.0388 35.42%
1994 8.5385 9.3436 9.3436 7.5356 8.8899 -5.80%
1993 8.7500 6.7287 10.1659 6.7287 9.4375 40.26%
1992 6.3187 6.5853 8.0601 5.3734 6.7287 2.87%
1991 8.4349 9.5872 11.4637 6.0069 6.5408 -32.69%
1990 10.4812 12.9316 13.2323 8.8028 9.7179 -25.59%
1989 10.3656 8.2245 13.1935 8.0532 13.0604 56.36%
1988 6.8861 4.8405 9.0384 4.6263 8.3530 80.55%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $22.442B $7.515B
CMS Energy is an energy provider featuring Consumers Energy as its primary business. It also owns and operates power generation businesses. CMS Energy is based in JACKSON, Mich.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $145.823B 20.67
Iberdrola S.A (IBDRY) Spain $103.838B 17.62
Southern (SO) United States $100.851B 22.70
Duke Energy (DUK) United States $94.773B 20.67
National Grid Transco (NGG) United Kingdom $64.195B 0.00
American Electric Power (AEP) United States $58.317B 19.48
Dominion Energy (D) United States $47.784B 21.08
ENGIE - (ENGIY) France $47.494B 0.00
Exelon (EXC) United States $46.519B 18.36
Pacific Gas & Electric (PCG) United States $45.893B 12.63
Public Service Enterprise Group (PEG) United States $41.032B 22.36
Xcel Energy (XEL) United States $40.673B 20.34
Vistra (VST) United States $39.948B 15.62
E.ON SE (EONGY) Germany $39.573B 12.84
Consolidated Edison Inc (ED) United States $38.349B 20.48
Entergy (ETR) United States $36.827B 23.39
WEC Energy (WEC) United States $34.774B 22.29
DTE Energy (DTE) United States $28.693B 20.25
Ameren (AEE) United States $27.099B 21.87
PPL (PPL) United States $26.660B 21.49
CenterPoint Energy (CNP) United States $23.648B 22.36
FirstEnergy (FE) United States $23.310B 15.37
Eversource Energy (ES) United States $22.799B 13.56
Fortis (FTS) Canada $22.761B 19.07
Edison (EIX) United States $22.686B 12.00
CLP Holdings (CLPHY) Hong Kong, SAR China $20.439B 0.00
NRG Energy (NRG) United States $19.442B 16.90
NiSource (NI) United States $18.840B 22.91
Eletrobras (EBR.B) Brazil $17.496B 9.74
Tenaga Nasional Berhad (TNABY) $16.639B 0.00
Alliant Energy (LNT) United States $16.518B 21.17
Centrais El�tricas Brasileiras SA (EBR) Brazil $15.946B 8.88
Evergy (EVRG) United States $15.859B 18.10
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.616B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.683B 0.00
Pinnacle West Capital (PNW) United States $11.344B 18.25
Korea Electric Power (KEP) South Korea $9.514B 3.70
OGE Energy (OGE) United States $9.253B 20.89
AES (AES) United States $8.842B 5.83
Companhia Paranaense De Energia - Copel (ELPC) $7.212B 9.63
Brookfield Renewable Partners (BEP) Bermuda $6.310B 0.00
IDACORP (IDA) United States $6.273B 21.21
Comp En De Mn Cemig ADS (CIG) Brazil $5.037B 4.95
Portland General Electric (POR) United States $4.884B 14.20
Black Hills (BKH) United States $4.372B 15.47
Pampa Energia S.A (PAM) Argentina $4.211B 6.83
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.001B 43.00
Algonquin Power & Utilities (AQN) Canada $3.945B 13.89
Allete (ALE) United States $3.808B 18.72
NorthWestern (NWE) United States $3.549B 17.02
MGE Energy (MGEE) United States $3.394B 27.92
Otter Tail (OTTR) United States $3.365B 11.21
Avista (AVA) United States $3.362B 18.44
TransAlta (TAC) Canada $2.785B 22.81
Innergex Renewable Energy (INGXF) Canada $1.911B 67.21
Hawaiian Electric Industries (HE) United States $1.889B 7.06
Centuri Holdings (CTRI) United States $1.451B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.384B 4.89
Red Electrica Corporacion SA (RDEIY) Spain $1.084B 0.00
Unitil (UTL) United States $0.937B 19.56
Genie Energy (GNE) United States $0.407B 10.17
Polar Power (POLA) United States $0.006B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Kenon Holdings (KEN) Singapore $0.000B 29.34
Enel Chile S.A (ENIC) Chile $0.000B 27.25