Enel Chile S.A - 9 Year Stock Price History | ENIC

Historical daily share price chart and data for Enel Chile S.A since 2016 adjusted for splits and dividends. The latest closing stock price for Enel Chile S.A as of June 13, 2025 is 3.64.
  • The all-time high Enel Chile S.A stock closing price was 3.92 on April 12, 2018.
  • The Enel Chile S.A 52-week high stock price is 4.05, which is 11.3% above the current share price.
  • The Enel Chile S.A 52-week low stock price is 2.51, which is 31% below the current share price.
  • The average Enel Chile S.A stock price for the last 52 weeks is 3.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enel Chile S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.2263 2.6885 3.7912 2.6791 3.6400 34.45%
2024 2.6099 2.7907 2.8483 2.3580 2.7073 -3.59%
2023 2.4337 1.6338 3.2674 1.5722 2.8081 61.94%
2022 1.2449 1.4185 1.7340 0.8015 1.7340 26.29%
2021 2.1904 2.8082 3.0884 1.3426 1.3730 -49.60%
2020 2.6588 3.1532 3.3171 1.9779 2.7242 -12.51%
2019 3.0124 3.0556 3.4960 2.3928 3.1139 0.88%
2018 3.3203 3.6224 3.9245 2.6253 3.0868 -9.08%
2017 3.2392 2.6393 3.7240 2.5765 3.3952 30.62%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.000B $4.390B
Enel Chile S.A.is an electricity utility company, engages in the generation, transmission and distribution of electricity in Chile. It operates through Generation, and Distribution and Networks Segments. Enel Chile S.A., formerly known as ENIL CHILE SA, is based in Santiago, Chile.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $152.009B 21.04
Iberdrola S.A (IBDRY) Spain $121.727B 24.39
Southern (SO) United States $99.311B 21.26
Duke Energy (DUK) United States $91.157B 18.85
National Grid Transco (NGG) United Kingdom $71.251B 0.00
Vistra (VST) United States $59.000B 22.43
ENGIE - (ENGIY) France $55.427B 0.00
American Electric Power (AEP) United States $55.033B 17.52
Dominion Energy (D) United States $47.680B 18.39
E.ON SE (EONGY) Germany $47.010B 14.17
Exelon (EXC) United States $44.056B 15.93
Public Service Enterprise Group (PEG) United States $40.698B 21.46
Xcel Energy (XEL) United States $39.837B 20.08
Pacific Gas & Electric (PCG) United States $38.259B 10.83
Consolidated Edison Inc (ED) United States $37.384B 18.86
Entergy (ETR) United States $35.879B 21.17
WEC Energy (WEC) United States $33.969B 20.51
NRG Energy (NRG) United States $29.522B 20.21
DTE Energy (DTE) United States $28.229B 18.74
Ameren (AEE) United States $26.263B 20.76
PPL (PPL) United States $25.416B 19.76
Eversource Energy (ES) United States $24.174B 14.34
Fortis (FTS) Canada $24.077B 20.00
CenterPoint Energy (CNP) United States $23.766B 22.76
FirstEnergy (FE) United States $23.473B 14.79
CMS Energy (CMS) United States $21.181B 20.89
CLP Holdings (CLPHY) Hong Kong, SAR China $21.045B 0.00
Tenaga Nasional Berhad (TNABY) $19.749B 0.00
Edison (EIX) United States $19.381B 9.78
NiSource (NI) United States $18.786B 21.23
Eletrobras (EBR.B) Brazil $18.686B 10.95
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.755B 9.82
Alliant Energy (LNT) United States $15.806B 18.93
Evergy (EVRG) United States $15.630B 17.83
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.937B 0.00
Korea Electric Power (KEP) South Korea $13.738B 5.35
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $13.184B 0.00
Pinnacle West Capital (PNW) United States $10.829B 18.03
OGE Energy (OGE) United States $8.987B 18.45
Companhia Paranaense De Energia - Copel (ELPC) $8.865B 11.84
AES (AES) United States $8.216B 6.07
Brookfield Renewable Partners (BEP) Bermuda $7.395B 0.00
IDACORP (IDA) United States $6.250B 20.55
Comp En De Mn Cemig ADS (CIG) Brazil $5.409B 6.42
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.341B 52.76
Algonquin Power & Utilities (AQN) Canada $4.538B 15.97
Portland General Electric (POR) United States $4.523B 14.54
Pampa Energia S.A (PAM) Argentina $4.172B 8.31
Black Hills (BKH) United States $4.167B 14.66
Allete (ALE) United States $3.779B 18.36
TransAlta (TAC) Canada $3.382B 0.00
Otter Tail (OTTR) United States $3.324B 11.30
MGE Energy (MGEE) United States $3.252B 25.14
NorthWestern (NWE) United States $3.237B 14.94
Avista (AVA) United States $3.051B 16.18
Innergex Renewable Energy (INGXF) Canada $2.038B 59.03
Centuri Holdings (CTRI) United States $1.994B 68.24
Hawaiian Electric Industries (HE) United States $1.841B 8.02
Kenon Holdings (KEN) Singapore $1.830B 32.19
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.420B 5.56
Unitil (UTL) United States $0.867B 17.76
Genie Energy (GNE) United States $0.656B 16.50
Ballard Power Systems (BLDP) Canada $0.501B 0.00
Polar Power (POLA) United States $0.004B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00