Enel Chile S.A - 9 Year Stock Price History | ENIC

Historical daily share price chart and data for Enel Chile S.A since 2016 adjusted for splits and dividends. The latest closing stock price for Enel Chile S.A as of June 13, 2025 is 3.64.
  • The all-time high Enel Chile S.A stock closing price was 3.92 on April 12, 2018.
  • The Enel Chile S.A 52-week high stock price is 4.05, which is 11.3% above the current share price.
  • The Enel Chile S.A 52-week low stock price is 2.51, which is 31% below the current share price.
  • The average Enel Chile S.A stock price for the last 52 weeks is 3.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enel Chile S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.2263 2.6885 3.7912 2.6791 3.6400 34.45%
2024 2.6099 2.7907 2.8483 2.3580 2.7073 -3.59%
2023 2.4337 1.6338 3.2674 1.5722 2.8081 61.94%
2022 1.2449 1.4185 1.7340 0.8015 1.7340 26.29%
2021 2.1904 2.8082 3.0884 1.3426 1.3730 -49.60%
2020 2.6588 3.1532 3.3171 1.9779 2.7242 -12.51%
2019 3.0124 3.0556 3.4960 2.3928 3.1139 0.88%
2018 3.3203 3.6224 3.9245 2.6253 3.0868 -9.08%
2017 3.2392 2.6393 3.7240 2.5765 3.3952 30.62%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.000B $4.390B
Enel Chile S.A.is an electricity utility company, engages in the generation, transmission and distribution of electricity in Chile. It operates through Generation, and Distribution and Networks Segments. Enel Chile S.A., formerly known as ENIL CHILE SA, is based in Santiago, Chile.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $153.944B 21.30
Iberdrola S.A (IBDRY) Spain $120.680B 24.18
Southern (SO) United States $99.300B 21.26
Duke Energy (DUK) United States $90.830B 18.79
National Grid Transco (NGG) United Kingdom $71.143B 0.00
Vistra (VST) United States $58.959B 22.42
ENGIE - (ENGIY) France $56.036B 0.00
American Electric Power (AEP) United States $54.969B 17.50
Dominion Energy (D) United States $47.338B 18.26
E.ON SE (EONGY) Germany $46.696B 14.08
Exelon (EXC) United States $43.662B 15.78
Public Service Enterprise Group (PEG) United States $40.419B 21.32
Xcel Energy (XEL) United States $39.001B 19.66
Consolidated Edison Inc (ED) United States $37.456B 18.90
Pacific Gas & Electric (PCG) United States $36.493B 10.33
Entergy (ETR) United States $35.354B 20.86
WEC Energy (WEC) United States $33.544B 20.25
NRG Energy (NRG) United States $29.725B 20.35
DTE Energy (DTE) United States $28.061B 18.63
Ameren (AEE) United States $25.866B 20.45
PPL (PPL) United States $25.054B 19.48
Fortis (FTS) Canada $24.162B 20.07
Eversource Energy (ES) United States $23.957B 14.21
CenterPoint Energy (CNP) United States $23.740B 22.73
FirstEnergy (FE) United States $23.282B 14.67
CMS Energy (CMS) United States $21.097B 20.81
CLP Holdings (CLPHY) Hong Kong, SAR China $21.071B 0.00
Tenaga Nasional Berhad (TNABY) $19.677B 0.00
NiSource (NI) United States $18.602B 21.02
Edison (EIX) United States $18.592B 9.38
Eletrobras (EBR.B) Brazil $18.282B 10.71
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.755B 9.82
Alliant Energy (LNT) United States $15.690B 18.79
Evergy (EVRG) United States $15.643B 17.84
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.515B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $13.184B 0.00
Korea Electric Power (KEP) South Korea $13.122B 5.11
Pinnacle West Capital (PNW) United States $10.742B 17.89
OGE Energy (OGE) United States $8.921B 18.31
Companhia Paranaense De Energia - Copel (ELPC) $8.856B 11.82
AES (AES) United States $8.144B 6.02
Brookfield Renewable Partners (BEP) Bermuda $7.432B 0.00
IDACORP (IDA) United States $6.156B 20.24
Comp En De Mn Cemig ADS (CIG) Brazil $5.437B 6.45
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.317B 52.53
Algonquin Power & Utilities (AQN) Canada $4.499B 15.84
Portland General Electric (POR) United States $4.486B 14.42
Black Hills (BKH) United States $4.121B 14.50
Pampa Energia S.A (PAM) Argentina $4.062B 8.09
Allete (ALE) United States $3.755B 18.24
TransAlta (TAC) Canada $3.287B 0.00
Otter Tail (OTTR) United States $3.251B 11.05
MGE Energy (MGEE) United States $3.213B 24.84
NorthWestern (NWE) United States $3.168B 14.62
Avista (AVA) United States $3.006B 15.94
Innergex Renewable Energy (INGXF) Canada $2.038B 59.03
Centuri Holdings (CTRI) United States $1.947B 66.61
Hawaiian Electric Industries (HE) United States $1.809B 7.89
Kenon Holdings (KEN) Singapore $1.808B 31.80
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.319B 5.17
Unitil (UTL) United States $0.849B 17.41
Genie Energy (GNE) United States $0.669B 16.83
Ballard Power Systems (BLDP) Canada $0.492B 0.00
Polar Power (POLA) United States $0.004B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00