Enel Chile S.A - 9 Year Stock Price History | ENIC

Historical daily share price chart and data for Enel Chile S.A since 2016 adjusted for splits and dividends. The latest closing stock price for Enel Chile S.A as of April 04, 2025 is 3.09.
  • The all-time high Enel Chile S.A stock closing price was 4.18 on April 12, 2018.
  • The Enel Chile S.A 52-week high stock price is 3.50, which is 13.3% above the current share price.
  • The Enel Chile S.A 52-week low stock price is 2.51, which is 18.8% below the current share price.
  • The average Enel Chile S.A stock price for the last 52 weeks is 2.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enel Chile S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.2092 2.8600 3.4700 2.8500 3.0900 7.29%
2024 2.7763 2.9688 3.0300 2.5081 2.8800 -3.59%
2023 2.5895 1.7374 3.4758 1.6718 2.9872 62.00%
2022 1.3239 1.5088 1.8439 0.8523 1.8439 26.26%
2021 2.3266 2.9781 3.2751 1.4281 1.4604 -49.45%
2020 2.8196 3.3439 3.5177 2.0975 2.8889 -12.52%
2019 3.1971 3.2471 3.7149 2.5375 3.3022 0.67%
2018 3.5303 3.8537 4.1760 2.7899 3.2803 -9.19%
2017 3.4463 2.8071 3.9618 2.7403 3.6121 30.66%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.000B $4.390B
Enel Chile S.A.is an electricity utility company, engages in the generation, transmission and distribution of electricity in Chile. It operates through Generation, and Distribution and Networks Segments. Enel Chile S.A., formerly known as ENIL CHILE SA, is based in Santiago, Chile.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $145.823B 20.67
Iberdrola S.A (IBDRY) Spain $103.838B 17.62
Southern (SO) United States $100.851B 22.70
Duke Energy (DUK) United States $94.773B 20.67
National Grid Transco (NGG) United Kingdom $64.195B 0.00
American Electric Power (AEP) United States $58.317B 19.48
Dominion Energy (D) United States $47.784B 21.08
ENGIE - (ENGIY) France $47.494B 0.00
Exelon (EXC) United States $46.519B 18.36
Pacific Gas & Electric (PCG) United States $45.893B 12.63
Public Service Enterprise Group (PEG) United States $41.032B 22.36
Xcel Energy (XEL) United States $40.673B 20.34
Vistra (VST) United States $39.948B 15.62
E.ON SE (EONGY) Germany $39.573B 12.84
Consolidated Edison Inc (ED) United States $38.349B 20.48
Entergy (ETR) United States $36.827B 23.39
WEC Energy (WEC) United States $34.774B 22.29
DTE Energy (DTE) United States $28.693B 20.25
Ameren (AEE) United States $27.099B 21.87
PPL (PPL) United States $26.660B 21.49
CenterPoint Energy (CNP) United States $23.648B 22.36
FirstEnergy (FE) United States $23.310B 15.37
Eversource Energy (ES) United States $22.799B 13.56
Fortis (FTS) Canada $22.761B 19.07
Edison (EIX) United States $22.686B 12.00
CMS Energy (CMS) United States $22.442B 22.49
CLP Holdings (CLPHY) Hong Kong, SAR China $20.439B 0.00
NRG Energy (NRG) United States $19.442B 16.90
NiSource (NI) United States $18.840B 22.91
Eletrobras (EBR.B) Brazil $17.496B 9.74
Tenaga Nasional Berhad (TNABY) $16.639B 0.00
Alliant Energy (LNT) United States $16.518B 21.17
Centrais El�tricas Brasileiras SA (EBR) Brazil $15.946B 8.88
Evergy (EVRG) United States $15.859B 18.10
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.616B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.683B 0.00
Pinnacle West Capital (PNW) United States $11.344B 18.25
Korea Electric Power (KEP) South Korea $9.514B 3.70
OGE Energy (OGE) United States $9.253B 20.89
AES (AES) United States $8.842B 5.83
Companhia Paranaense De Energia - Copel (ELPC) $7.212B 9.63
Brookfield Renewable Partners (BEP) Bermuda $6.310B 0.00
IDACORP (IDA) United States $6.273B 21.21
Comp En De Mn Cemig ADS (CIG) Brazil $5.037B 4.95
Portland General Electric (POR) United States $4.884B 14.20
Black Hills (BKH) United States $4.372B 15.47
Pampa Energia S.A (PAM) Argentina $4.211B 6.83
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.001B 43.00
Algonquin Power & Utilities (AQN) Canada $3.945B 13.89
Allete (ALE) United States $3.808B 18.72
NorthWestern (NWE) United States $3.549B 17.02
MGE Energy (MGEE) United States $3.394B 27.92
Otter Tail (OTTR) United States $3.365B 11.21
Avista (AVA) United States $3.362B 18.44
TransAlta (TAC) Canada $2.785B 22.81
Innergex Renewable Energy (INGXF) Canada $1.911B 67.21
Hawaiian Electric Industries (HE) United States $1.889B 7.06
Centuri Holdings (CTRI) United States $1.451B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.384B 4.89
Red Electrica Corporacion SA (RDEIY) Spain $1.084B 0.00
Unitil (UTL) United States $0.937B 19.56
Genie Energy (GNE) United States $0.407B 10.17
Polar Power (POLA) United States $0.006B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Kenon Holdings (KEN) Singapore $0.000B 29.34