Enel Chile S.A - 8 Year Stock Price History | ENIC
Historical daily share price chart and data for Enel Chile S.A since 2016 adjusted for splits and dividends. The latest closing stock price for Enel Chile S.A as of October 03, 2024 is 2.65.
- The all-time high Enel Chile S.A stock closing price was 4.24 on April 12, 2018.
- The Enel Chile S.A 52-week high stock price is 3.53, which is 33.2% above the current share price.
- The Enel Chile S.A 52-week low stock price is 2.51, which is 5.3% below the current share price.
- The average Enel Chile S.A stock price for the last 52 weeks is 2.94.
| Enel Chile S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.7716 | 2.9634 | 3.0300 | 2.5037 | 2.6500 | -11.13% |
| 2023 | 2.5850 | 1.7346 | 3.4696 | 1.6691 | 2.9818 | 61.97% |
| 2022 | 1.3218 | 1.5061 | 1.8410 | 0.8509 | 1.8410 | 26.29% |
| 2021 | 2.3253 | 2.9996 | 3.2988 | 1.4255 | 1.4577 | -49.90% |
| 2020 | 2.8377 | 3.3612 | 3.5359 | 2.1085 | 2.9098 | -12.34% |
| 2019 | 3.2244 | 3.2933 | 3.7673 | 2.5506 | 3.3193 | -0.23% |
| 2018 | 3.5824 | 3.9143 | 4.2410 | 2.8296 | 3.3269 | -9.32% |
| 2017 | 3.4930 | 2.8339 | 4.0241 | 2.7664 | 3.6688 | 31.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.790B | $5.230B |
| Enersis Chile S.A. is involved in the generation and distribution of electricity in Chile. The Company's thermal electric generation facilities use liquefied natural gas, coal and diesel. Enersis Chile S.A. is headquartered in Santiago, Chile. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $172.341B | 25.18 |
| Southern (SO) | United States | $98.747B | 21.61 |
| Iberdrola S.A (IBDRY) | Spain | $95.241B | 14.22 |
| Duke Energy (DUK) | United States | $88.070B | 18.79 |
| National Grid Transco (NGG) | United Kingdom | $64.981B | 0.00 |
| American Electric Power (AEP) | United States | $53.361B | 18.17 |
| Pacific Gas & Electric (PCG) | United States | $51.546B | 14.18 |
| Dominion Energy (D) | United States | $48.851B | 26.96 |
| Vistra (VST) | United States | $47.552B | 72.85 |
| Public Service Enterprise Group (PEG) | United States | $45.846B | 27.64 |
| Exelon (EXC) | United States | $40.230B | 16.55 |
| Consolidated Edison Inc (ED) | United States | $35.705B | 19.24 |
| Xcel Energy (XEL) | United States | $35.530B | 18.31 |
| Edison (EIX) | United States | $33.281B | 17.20 |
| WEC Energy (WEC) | United States | $30.179B | 20.14 |
| Entergy (ETR) | United States | $28.333B | 19.51 |
| DTE Energy (DTE) | United States | $26.277B | 19.51 |
| FirstEnergy (FE) | United States | $25.030B | 16.65 |
| PPL (PPL) | United States | $24.015B | 18.60 |
| Ameren (AEE) | United States | $23.398B | 19.85 |
| Eversource Energy (ES) | United States | $23.366B | 15.00 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $22.612B | 0.00 |
| Fortis (FTS) | Canada | $22.026B | 19.00 |
| CMS Energy (CMS) | United States | $21.275B | 21.65 |
| Tenaga Nasional Berhad (TNABY) | $20.075B | 30.16 | |
| NRG Energy (NRG) | United States | $19.678B | 18.92 |
| CenterPoint Energy (CNP) | United States | $19.593B | 18.72 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.226B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.201B | 0.00 |
| NiSource (NI) | United States | $15.536B | 19.46 |
| Alliant Energy (LNT) | United States | $15.439B | 22.13 |
| Evergy (EVRG) | United States | $13.873B | 16.81 |
| Avangrid (AGR) | United States | $13.839B | 13.70 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.485B | 0.00 |
| AES (AES) | United States | $13.444B | 8.56 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.149B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.996B | 16.26 |
| OGE Energy (OGE) | United States | $8.159B | 19.91 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.788B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.912B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.809B | 5.37 |
| IDACORP (IDA) | United States | $5.409B | 19.02 |
| Portland General Electric (POR) | United States | $4.801B | 15.32 |
| Black Hills (BKH) | United States | $4.181B | 14.84 |
| Algonquin Power & Utilities (AQN) | Canada | $4.027B | 10.50 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.984B | 0.00 |
| Allete (ALE) | United States | $3.708B | 15.40 |
| Pampa Energia S.A (PAM) | Argentina | $3.439B | 9.55 |
| NorthWestern (NWE) | United States | $3.419B | 15.98 |
| MGE Energy (MGEE) | United States | $3.290B | 28.51 |
| Otter Tail (OTTR) | United States | $3.252B | 10.51 |
| TransAlta (TAC) | Canada | $3.184B | 7.90 |
| Avista (AVA) | United States | $2.981B | 15.34 |
| Innergex Renewable Energy (INGXF) | Canada | $1.510B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.447B | 0.00 |
| Centuri Holdings (CTRI) | United States | $1.410B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.077B | 5.06 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.014B | 2.78 |
| Unitil (UTL) | United States | $0.961B | 19.68 |
| Genie Energy (GNE) | United States | $0.433B | 10.00 |
| Polar Power (POLA) | United States | $0.006B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 4.78 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |