Vistra - 8 Year Stock Price History | VST

Historical daily share price chart and data for Vistra since 2017 adjusted for splits and dividends. The latest closing stock price for Vistra as of February 14, 2025 is 167.66.
  • The all-time high Vistra stock closing price was 191.89 on January 23, 2025.
  • The Vistra 52-week high stock price is 199.84, which is 19.2% above the current share price.
  • The Vistra 52-week low stock price is 46.18, which is 72.5% below the current share price.
  • The average Vistra stock price for the last 52 weeks is 106.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vistra Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 167.8730 149.6600 191.8900 137.0800 167.6600 21.61%
2024 89.4988 37.7711 166.6100 37.7711 137.8700 260.75%
2023 27.5354 21.4891 38.5152 20.5434 38.2175 70.72%
2022 22.3291 21.2762 25.8245 19.4705 22.3865 5.08%
2021 17.3867 17.3858 21.6008 14.5502 21.3043 19.55%
2020 17.0652 20.0680 20.5863 11.1799 17.8209 -11.78%
2019 21.6845 19.2722 23.9220 18.6416 20.1998 2.48%
2018 19.1606 15.8621 22.0623 15.0354 19.7114 24.95%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $57.042B $14.779B
Vistra Energy Corp. is an energy company. It offers electricity and power generation, distribution and transmission solutions. Vistra Energy Corp. is based in Dallas, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $139.959B 19.84
Southern (SO) United States $93.769B 20.42
Iberdrola S.A (IBDRY) Spain $90.184B 12.82
Duke Energy (DUK) United States $86.209B 18.92
National Grid Transco (NGG) United Kingdom $59.420B 0.00
American Electric Power (AEP) United States $54.297B 18.15
Dominion Energy (D) United States $46.696B 20.90
Exelon (EXC) United States $43.074B 17.07
Public Service Enterprise Group (PEG) United States $41.701B 24.76
Pacific Gas & Electric (PCG) United States $40.844B 11.24
ENGIE - (ENGIY) France $39.598B 0.00
Xcel Energy (XEL) United States $39.399B 19.72
Entergy (ETR) United States $35.373B 25.34
Consolidated Edison Inc (ED) United States $32.881B 17.51
WEC Energy (WEC) United States $32.575B 21.06
E.ON SE (EONGY) Germany $31.679B 0.00
DTE Energy (DTE) United States $26.743B 18.89
Ameren (AEE) United States $26.178B 21.37
PPL (PPL) United States $24.903B 20.08
FirstEnergy (FE) United States $23.053B 15.50
Eversource Energy (ES) United States $22.548B 13.44
Fortis (FTS) Canada $22.409B 18.78
NRG Energy (NRG) United States $21.796B 20.42
CenterPoint Energy (CNP) United States $21.774B 21.69
CLP Holdings (CLPHY) Hong Kong, SAR China $20.717B 0.00
CMS Energy (CMS) United States $20.560B 20.60
Tenaga Nasional Berhad (TNABY) $20.400B 0.00
Edison (EIX) United States $19.381B 9.74
NiSource (NI) United States $18.647B 22.67
Eletrobras (EBR.B) Brazil $16.620B 0.00
Alliant Energy (LNT) United States $15.737B 21.75
Evergy (EVRG) United States $15.330B 17.87
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.778B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.533B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.390B 0.00
Pinnacle West Capital (PNW) United States $10.149B 16.91
Korea Electric Power (KEP) South Korea $9.450B 3.41
OGE Energy (OGE) United States $8.747B 22.55
AES (AES) United States $7.061B 4.28
Companhia Paranaense De Energia - Copel (ELPC) $6.859B 0.00
Brookfield Renewable Partners (BEP) Bermuda $6.397B 0.00
IDACORP (IDA) United States $5.848B 20.37
Comp En De Mn Cemig ADS (CIG) Brazil $5.666B 5.57
Enel Chile S.A (ENIC) Chile $4.703B 5.57
Pampa Energia S.A (PAM) Argentina $4.408B 12.43
Portland General Electric (POR) United States $4.391B 13.26
Black Hills (BKH) United States $4.272B 15.22
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.973B 0.00
Allete (ALE) United States $3.788B 18.64
Algonquin Power & Utilities (AQN) Canada $3.714B 10.30
MGE Energy (MGEE) United States $3.238B 27.35
Otter Tail (OTTR) United States $3.220B 10.63
NorthWestern (NWE) United States $3.187B 15.28
TransAlta (TAC) Canada $3.134B 28.46
Avista (AVA) United States $2.912B 14.65
Centuri Holdings (CTRI) United States $1.833B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.802B 7.74
Kenon Holdings (KEN) Singapore $1.762B 30.00
Hawaiian Electric Industries (HE) United States $1.752B 5.55
Innergex Renewable Energy (INGXF) Canada $1.058B 0.00
Red Electrica Corporacion SA (RDEIY) Spain $0.927B 0.00
Unitil (UTL) United States $0.920B 19.20
Genie Energy (GNE) United States $0.387B 9.61
Polar Power (POLA) United States $0.007B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00