Vistra - 7 Year Stock Price History | VST
- The all-time high Vistra stock closing price was 138.41 on October 04, 2024.
- The Vistra 52-week high stock price is 143.87, which is 15.1% above the current share price.
- The Vistra 52-week low stock price is 33.84, which is 72.9% below the current share price.
- The average Vistra stock price for the last 52 weeks is 72.46.
Vistra Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 78.7159 | 37.7711 | 138.4100 | 37.7711 | 124.9600 | 226.97% |
2023 | 27.5354 | 21.4891 | 38.5152 | 20.5434 | 38.2175 | 70.72% |
2022 | 22.3291 | 21.2762 | 25.8245 | 19.4705 | 22.3865 | 5.08% |
2021 | 17.3867 | 17.3858 | 21.6008 | 14.5502 | 21.3043 | 19.55% |
2020 | 17.0652 | 20.0680 | 20.5863 | 11.1799 | 17.8209 | -11.78% |
2019 | 21.6845 | 19.2722 | 23.9220 | 18.6416 | 20.1998 | 2.48% |
2018 | 19.1606 | 15.8621 | 22.0623 | 15.0354 | 19.7114 | 24.95% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $41.059B | $14.779B |
Vistra Energy Corp. is an energy company. It offers electricity and power generation, distribution and transmission solutions. Vistra Energy Corp. is based in Dallas, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $159.063B | 22.62 |
Southern (SO) | United States | $96.812B | 21.13 |
Iberdrola S.A (IBDRY) | Spain | $95.209B | 13.69 |
Duke Energy (DUK) | United States | $87.012B | 18.56 |
National Grid Transco (NGG) | United Kingdom | $62.793B | 0.00 |
Pacific Gas & Electric (PCG) | United States | $52.409B | 14.42 |
American Electric Power (AEP) | United States | $51.749B | 17.62 |
Dominion Energy (D) | United States | $49.489B | 24.89 |
Public Service Enterprise Group (PEG) | United States | $43.495B | 26.22 |
Exelon (EXC) | United States | $38.334B | 15.45 |
Xcel Energy (XEL) | United States | $37.180B | 19.05 |
Consolidated Edison Inc (ED) | United States | $34.615B | 18.66 |
Edison (EIX) | United States | $31.409B | 15.78 |
Entergy (ETR) | United States | $30.961B | 22.24 |
WEC Energy (WEC) | United States | $30.208B | 20.96 |
DTE Energy (DTE) | United States | $25.119B | 16.64 |
FirstEnergy (FE) | United States | $24.050B | 16.17 |
PPL (PPL) | United States | $23.284B | 18.14 |
Ameren (AEE) | United States | $22.902B | 19.43 |
Eversource Energy (ES) | United States | $22.755B | 14.60 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.576B | 0.00 |
Fortis (FTS) | Canada | $21.279B | 18.29 |
CMS Energy (CMS) | United States | $20.403B | 19.40 |
Tenaga Nasional Berhad (TNABY) | $19.554B | 29.38 | |
CenterPoint Energy (CNP) | United States | $18.626B | 18.56 |
NRG Energy (NRG) | United States | $17.897B | 17.21 |
Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.366B | 0.00 |
NiSource (NI) | United States | $16.099B | 19.27 |
Alliant Energy (LNT) | United States | $14.810B | 20.48 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.475B | 0.00 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.175B | 0.00 |
Avangrid (AGR) | United States | $13.770B | 12.31 |
Evergy (EVRG) | United States | $13.701B | 16.60 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.962B | 0.00 |
AES (AES) | United States | $10.458B | 6.34 |
Pinnacle West Capital (PNW) | United States | $9.751B | 15.87 |
OGE Energy (OGE) | United States | $7.966B | 19.44 |
Brookfield Renewable Partners (BEP) | Bermuda | $7.188B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $6.067B | 0.00 | |
IDACORP (IDA) | United States | $5.637B | 19.64 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.437B | 5.03 |
Portland General Electric (POR) | United States | $4.862B | 13.25 |
Black Hills (BKH) | United States | $4.040B | 14.34 |
Enel Chile S.A (ENIC) | Chile | $3.776B | 4.48 |
Allete (ALE) | United States | $3.703B | 18.14 |
Algonquin Power & Utilities (AQN) | Canada | $3.652B | 9.52 |
Pampa Energia S.A (PAM) | Argentina | $3.601B | 10.00 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.536B | 0.00 |
Otter Tail (OTTR) | United States | $3.266B | 10.55 |
NorthWestern (NWE) | United States | $3.237B | 14.46 |
MGE Energy (MGEE) | United States | $3.203B | 27.76 |
TransAlta (TAC) | Canada | $3.065B | 7.61 |
Avista (AVA) | United States | $2.888B | 14.86 |
Centuri Holdings (CTRI) | United States | $1.682B | 0.00 |
Kenon Holdings (KEN) | Singapore | $1.537B | 0.00 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.410B | 3.87 |
Innergex Renewable Energy (INGXF) | Canada | $1.300B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.127B | 5.30 |
Unitil (UTL) | United States | $0.911B | 18.65 |
Genie Energy (GNE) | United States | $0.416B | 9.60 |
Polar Power (POLA) | United States | $0.008B | 0.00 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 5.28 |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |