Vistra - 8 Year Stock Price History | VST
- The all-time high Vistra stock closing price was 191.89 on January 23, 2025.
- The Vistra 52-week high stock price is 199.84, which is 19.2% above the current share price.
- The Vistra 52-week low stock price is 46.18, which is 72.5% below the current share price.
- The average Vistra stock price for the last 52 weeks is 106.05.
Vistra Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 167.8730 | 149.6600 | 191.8900 | 137.0800 | 167.6600 | 21.61% |
2024 | 89.4988 | 37.7711 | 166.6100 | 37.7711 | 137.8700 | 260.75% |
2023 | 27.5354 | 21.4891 | 38.5152 | 20.5434 | 38.2175 | 70.72% |
2022 | 22.3291 | 21.2762 | 25.8245 | 19.4705 | 22.3865 | 5.08% |
2021 | 17.3867 | 17.3858 | 21.6008 | 14.5502 | 21.3043 | 19.55% |
2020 | 17.0652 | 20.0680 | 20.5863 | 11.1799 | 17.8209 | -11.78% |
2019 | 21.6845 | 19.2722 | 23.9220 | 18.6416 | 20.1998 | 2.48% |
2018 | 19.1606 | 15.8621 | 22.0623 | 15.0354 | 19.7114 | 24.95% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $57.042B | $14.779B |
Vistra Energy Corp. is an energy company. It offers electricity and power generation, distribution and transmission solutions. Vistra Energy Corp. is based in Dallas, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $139.959B | 19.84 |
Southern (SO) | United States | $93.769B | 20.42 |
Iberdrola S.A (IBDRY) | Spain | $90.184B | 12.82 |
Duke Energy (DUK) | United States | $86.209B | 18.92 |
National Grid Transco (NGG) | United Kingdom | $59.420B | 0.00 |
American Electric Power (AEP) | United States | $54.297B | 18.15 |
Dominion Energy (D) | United States | $46.696B | 20.90 |
Exelon (EXC) | United States | $43.074B | 17.07 |
Public Service Enterprise Group (PEG) | United States | $41.701B | 24.76 |
Pacific Gas & Electric (PCG) | United States | $40.844B | 11.24 |
ENGIE - (ENGIY) | France | $39.598B | 0.00 |
Xcel Energy (XEL) | United States | $39.399B | 19.72 |
Entergy (ETR) | United States | $35.373B | 25.34 |
Consolidated Edison Inc (ED) | United States | $32.881B | 17.51 |
WEC Energy (WEC) | United States | $32.575B | 21.06 |
E.ON SE (EONGY) | Germany | $31.679B | 0.00 |
DTE Energy (DTE) | United States | $26.743B | 18.89 |
Ameren (AEE) | United States | $26.178B | 21.37 |
PPL (PPL) | United States | $24.903B | 20.08 |
FirstEnergy (FE) | United States | $23.053B | 15.50 |
Eversource Energy (ES) | United States | $22.548B | 13.44 |
Fortis (FTS) | Canada | $22.409B | 18.78 |
NRG Energy (NRG) | United States | $21.796B | 20.42 |
CenterPoint Energy (CNP) | United States | $21.774B | 21.69 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.717B | 0.00 |
CMS Energy (CMS) | United States | $20.560B | 20.60 |
Tenaga Nasional Berhad (TNABY) | $20.400B | 0.00 | |
Edison (EIX) | United States | $19.381B | 9.74 |
NiSource (NI) | United States | $18.647B | 22.67 |
Eletrobras (EBR.B) | Brazil | $16.620B | 0.00 |
Alliant Energy (LNT) | United States | $15.737B | 21.75 |
Evergy (EVRG) | United States | $15.330B | 17.87 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.778B | 0.00 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.533B | 0.00 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.390B | 0.00 |
Pinnacle West Capital (PNW) | United States | $10.149B | 16.91 |
Korea Electric Power (KEP) | South Korea | $9.450B | 3.41 |
OGE Energy (OGE) | United States | $8.747B | 22.55 |
AES (AES) | United States | $7.061B | 4.28 |
Companhia Paranaense De Energia - Copel (ELPC) | $6.859B | 0.00 | |
Brookfield Renewable Partners (BEP) | Bermuda | $6.397B | 0.00 |
IDACORP (IDA) | United States | $5.848B | 20.37 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.666B | 5.57 |
Enel Chile S.A (ENIC) | Chile | $4.703B | 5.57 |
Pampa Energia S.A (PAM) | Argentina | $4.408B | 12.43 |
Portland General Electric (POR) | United States | $4.391B | 13.26 |
Black Hills (BKH) | United States | $4.272B | 15.22 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.973B | 0.00 |
Allete (ALE) | United States | $3.788B | 18.64 |
Algonquin Power & Utilities (AQN) | Canada | $3.714B | 10.30 |
MGE Energy (MGEE) | United States | $3.238B | 27.35 |
Otter Tail (OTTR) | United States | $3.220B | 10.63 |
NorthWestern (NWE) | United States | $3.187B | 15.28 |
TransAlta (TAC) | Canada | $3.134B | 28.46 |
Avista (AVA) | United States | $2.912B | 14.65 |
Centuri Holdings (CTRI) | United States | $1.833B | 0.00 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.802B | 7.74 |
Kenon Holdings (KEN) | Singapore | $1.762B | 30.00 |
Hawaiian Electric Industries (HE) | United States | $1.752B | 5.55 |
Innergex Renewable Energy (INGXF) | Canada | $1.058B | 0.00 |
Red Electrica Corporacion SA (RDEIY) | Spain | $0.927B | 0.00 |
Unitil (UTL) | United States | $0.920B | 19.20 |
Genie Energy (GNE) | United States | $0.387B | 9.61 |
Polar Power (POLA) | United States | $0.007B | 0.00 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |