Avista - 37 Year Stock Price History | AVA
Historical daily share price chart and data for Avista since 1987 adjusted for splits and dividends. The latest closing stock price for Avista as of November 19, 2024 is 38.77.
- The all-time high Avista stock closing price was 42.93 on March 06, 2020.
- The Avista 52-week high stock price is 39.98, which is 3.1% above the current share price.
- The Avista 52-week low stock price is 31.91, which is 17.7% below the current share price.
- The average Avista stock price for the last 52 weeks is 36.09.
| Avista Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 35.6249 | 34.6801 | 39.1555 | 31.0533 | 38.7700 | 12.76% |
| 2023 | 35.8870 | 41.0198 | 41.3997 | 29.5013 | 34.3818 | -15.33% |
| 2022 | 37.8309 | 37.1436 | 41.2355 | 33.0628 | 40.6077 | 8.79% |
| 2021 | 36.3790 | 33.2751 | 41.1487 | 31.4626 | 37.3281 | 10.31% |
| 2020 | 33.0364 | 38.4448 | 42.9259 | 26.9685 | 33.8400 | -13.11% |
| 2019 | 35.4376 | 33.4707 | 39.8539 | 31.5740 | 38.9469 | 17.24% |
| 2018 | 39.4281 | 39.4032 | 41.1189 | 33.2204 | 33.2204 | -15.67% |
| 2017 | 34.4840 | 29.4428 | 39.7985 | 28.1304 | 39.3955 | 32.87% |
| 2016 | 29.4690 | 25.1037 | 32.7834 | 24.8315 | 29.6504 | 17.04% |
| 2015 | 23.3727 | 24.3786 | 26.3459 | 21.2285 | 25.3329 | 4.18% |
| 2014 | 21.4017 | 18.4078 | 25.6374 | 18.3285 | 24.3167 | 30.51% |
| 2013 | 17.4802 | 15.5317 | 18.8421 | 15.2789 | 18.6325 | 22.25% |
| 2012 | 15.7442 | 15.4351 | 17.2013 | 14.4035 | 15.2409 | -1.91% |
| 2011 | 14.2554 | 13.1312 | 15.8153 | 12.6172 | 15.5377 | 19.69% |
| 2010 | 11.8184 | 11.8581 | 13.0966 | 10.5773 | 12.9813 | 9.52% |
| 2009 | 9.6901 | 10.2749 | 12.2315 | 6.7761 | 11.8527 | 16.67% |
| 2008 | 10.4573 | 10.8317 | 11.9929 | 8.6030 | 10.1596 | -6.86% |
| 2007 | 11.1116 | 12.5850 | 12.6737 | 9.3669 | 10.9076 | -12.57% |
| 2006 | 11.0141 | 8.5962 | 13.3695 | 8.5962 | 12.4765 | 46.53% |
| 2005 | 8.4800 | 8.1601 | 9.5252 | 7.7777 | 8.5145 | 3.34% |
| 2004 | 8.1829 | 8.3300 | 8.7423 | 7.0732 | 8.2393 | 0.39% |
| 2003 | 6.2705 | 5.1592 | 8.4432 | 4.4217 | 8.2077 | 62.39% |
| 2002 | 5.5079 | 5.7950 | 6.9524 | 3.9709 | 5.0542 | -9.30% |
| 2001 | 6.7978 | 7.7618 | 9.6750 | 4.4593 | 5.5723 | -32.59% |
| 2000 | 9.6867 | 5.8061 | 18.5763 | 5.8061 | 8.2658 | 35.45% |
| 1999 | 6.5964 | 7.4477 | 7.4477 | 5.7327 | 6.1025 | -17.51% |
| 1998 | 7.9072 | 8.7634 | 9.1593 | 6.2541 | 7.3977 | -16.66% |
| 1997 | 6.8832 | 6.2955 | 9.0372 | 6.0521 | 8.8766 | 39.18% |
| 1996 | 6.1524 | 5.7335 | 6.6554 | 5.6116 | 6.3777 | 13.65% |
| 1995 | 4.8706 | 4.1129 | 5.7720 | 4.1129 | 5.6116 | 37.73% |
| 1994 | 4.4813 | 5.0659 | 5.1699 | 3.9451 | 4.0744 | -20.64% |
| 1993 | 5.1396 | 4.5091 | 5.5896 | 4.4783 | 5.1343 | 13.45% |
| 1992 | 4.2047 | 3.9559 | 4.5425 | 3.8364 | 4.5258 | 14.82% |
| 1991 | 3.5534 | 3.2990 | 3.9714 | 3.1467 | 3.9415 | 20.00% |
| 1990 | 3.0618 | 3.1198 | 3.3255 | 2.9010 | 3.2847 | 5.73% |
| 1989 | 2.7974 | 2.5251 | 3.1452 | 2.4878 | 3.1066 | 21.33% |
| 1988 | 2.3750 | 2.0363 | 2.6070 | 2.0041 | 2.5604 | 29.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.070B | $1.752B |
| Avista Corporation is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Avista Utilities is its operating division that provides electric service customers and natural gas customers. Its service territory covers in eastern Washington, northern Idaho and parts of southern and eastern Oregon. Alaska Energy and Resources Company is an Avista subsidiary that provides retail electric service in the city and borough of Juneau, Alaska, through its subsidiary Alaska Electric Light and Power Company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $158.508B | 22.54 |
| Southern (SO) | United States | $96.738B | 21.07 |
| Iberdrola S.A (IBDRY) | Spain | $90.699B | 13.05 |
| Duke Energy (DUK) | United States | $87.739B | 19.75 |
| National Grid Transco (NGG) | United Kingdom | $62.129B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $54.921B | 13.82 |
| Vistra (VST) | United States | $52.687B | 26.25 |
| American Electric Power (AEP) | United States | $51.456B | 17.27 |
| Dominion Energy (D) | United States | $48.376B | 24.30 |
| Public Service Enterprise Group (PEG) | United States | $44.885B | 26.65 |
| Xcel Energy (XEL) | United States | $39.950B | 19.88 |
| Exelon (EXC) | United States | $39.289B | 15.83 |
| Consolidated Edison Inc (ED) | United States | $33.592B | 17.89 |
| Edison (EIX) | United States | $33.156B | 16.66 |
| Entergy (ETR) | United States | $32.138B | 23.02 |
| WEC Energy (WEC) | United States | $31.335B | 21.72 |
| DTE Energy (DTE) | United States | $25.200B | 16.69 |
| PPL (PPL) | United States | $25.194B | 19.62 |
| Ameren (AEE) | United States | $24.589B | 20.84 |
| FirstEnergy (FE) | United States | $23.963B | 16.12 |
| Eversource Energy (ES) | United States | $22.596B | 13.64 |
| Fortis (FTS) | Canada | $22.254B | 19.21 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.500B | 0.00 |
| CMS Energy (CMS) | United States | $20.488B | 19.48 |
| CenterPoint Energy (CNP) | United States | $20.464B | 20.39 |
| NRG Energy (NRG) | United States | $19.215B | 18.00 |
| Tenaga Nasional Berhad (TNABY) | $17.918B | 26.92 | |
| NiSource (NI) | United States | $17.322B | 20.73 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $16.857B | 0.00 |
| Alliant Energy (LNT) | United States | $15.973B | 22.07 |
| Evergy (EVRG) | United States | $14.714B | 17.15 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.268B | 0.00 |
| Avangrid (AGR) | United States | $13.917B | 12.45 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.703B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.025B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.341B | 17.23 |
| AES (AES) | United States | $9.777B | 5.93 |
| OGE Energy (OGE) | United States | $8.675B | 22.37 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.219B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.420B | 0.00 | |
| IDACORP (IDA) | United States | $6.274B | 21.85 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.838B | 5.40 |
| Portland General Electric (POR) | United States | $4.947B | 13.48 |
| Black Hills (BKH) | United States | $4.488B | 16.86 |
| Pampa Energia S.A (PAM) | Argentina | $4.331B | 12.22 |
| Enel Chile S.A (ENIC) | Chile | $3.873B | 4.59 |
| MGE Energy (MGEE) | United States | $3.785B | 31.97 |
| Allete (ALE) | United States | $3.732B | 18.28 |
| Algonquin Power & Utilities (AQN) | Canada | $3.675B | 10.19 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.618B | 0.00 |
| NorthWestern (NWE) | United States | $3.413B | 15.25 |
| Otter Tail (OTTR) | United States | $3.346B | 11.05 |
| TransAlta (TAC) | Canada | $3.088B | 27.97 |
| Centuri Holdings (CTRI) | United States | $1.846B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.825B | 5.78 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.667B | 7.15 |
| Kenon Holdings (KEN) | Singapore | $1.633B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.235B | 0.00 |
| Unitil (UTL) | United States | $0.951B | 19.92 |
| Genie Energy (GNE) | United States | $0.426B | 10.57 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.53 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |