Avista - 41 Year Stock Price History | AVA
Historical daily share price chart and data for Avista since 1984 adjusted for splits and dividends. The latest closing stock price for Avista as of May 09, 2025 is 40.00.
- The all-time high Avista stock closing price was 42.43 on April 02, 2025.
- The Avista 52-week high stock price is 43.09, which is 7.7% above the current share price.
- The Avista 52-week low stock price is 33.45, which is 16.4% below the current share price.
- The average Avista stock price for the last 52 weeks is 37.91.
| Avista Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 38.7883 | 35.8892 | 42.4300 | 34.7537 | 40.0000 | 10.60% |
| 2024 | 34.9750 | 33.8280 | 38.2637 | 30.2904 | 36.1656 | 7.84% |
| 2023 | 35.0025 | 40.0040 | 40.3806 | 28.7733 | 33.5371 | -15.31% |
| 2022 | 36.8948 | 36.2209 | 40.2154 | 32.2461 | 39.6021 | 8.79% |
| 2021 | 35.4826 | 32.4595 | 40.1357 | 30.6914 | 36.4008 | 10.27% |
| 2020 | 32.2236 | 37.4980 | 41.8672 | 26.3033 | 33.0105 | -13.10% |
| 2019 | 34.5585 | 32.6353 | 38.8725 | 30.7873 | 37.9877 | 17.28% |
| 2018 | 38.1914 | 38.1451 | 39.8078 | 32.3913 | 32.3913 | -15.07% |
| 2017 | 33.3814 | 28.5010 | 38.5262 | 27.2306 | 38.1377 | 32.87% |
| 2016 | 28.5269 | 24.2996 | 31.7383 | 24.0362 | 28.7020 | 17.05% |
| 2015 | 22.6297 | 23.6013 | 25.5059 | 20.5508 | 24.5215 | 4.16% |
| 2014 | 20.7180 | 17.8224 | 24.8200 | 17.7456 | 23.5413 | 30.50% |
| 2013 | 16.9230 | 15.0380 | 18.2399 | 14.7932 | 18.0400 | 22.25% |
| 2012 | 15.2444 | 14.9457 | 16.6556 | 13.9458 | 14.7565 | -1.92% |
| 2011 | 13.7982 | 12.7085 | 15.3138 | 12.2106 | 15.0450 | 19.75% |
| 2010 | 11.4384 | 11.4784 | 12.6750 | 10.2363 | 12.5634 | 9.50% |
| 2009 | 9.3782 | 9.9415 | 11.8397 | 6.5578 | 11.4731 | 16.72% |
| 2008 | 10.1119 | 10.4731 | 11.5964 | 8.3184 | 9.8299 | -6.80% |
| 2007 | 10.7428 | 12.1665 | 12.2523 | 9.0559 | 10.5466 | -12.56% |
| 2006 | 10.6481 | 8.3097 | 12.9249 | 8.3097 | 12.0617 | 46.55% |
| 2005 | 8.1973 | 7.8875 | 9.2080 | 7.5179 | 8.2307 | 3.35% |
| 2004 | 7.9076 | 8.0473 | 8.4468 | 6.8341 | 7.9641 | 0.44% |
| 2003 | 6.0550 | 4.9803 | 8.1567 | 4.2691 | 7.9292 | 62.52% |
| 2002 | 5.3185 | 5.5948 | 6.7137 | 3.8349 | 4.8790 | -9.31% |
| 2001 | 6.5742 | 7.5808 | 9.3431 | 4.3065 | 5.3797 | -33.36% |
| 2000 | 9.4759 | 5.6680 | 21.9965 | 5.6680 | 8.0731 | 35.51% |
| 1999 | 6.4403 | 7.2685 | 7.2685 | 5.5976 | 5.9574 | -17.51% |
| 1998 | 7.7161 | 8.5496 | 8.9366 | 6.1028 | 7.2216 | -16.62% |
| 1997 | 6.7156 | 6.1411 | 8.8168 | 5.9038 | 8.6609 | 39.14% |
| 1996 | 6.0059 | 5.5977 | 6.4943 | 5.4803 | 6.2246 | 13.58% |
| 1995 | 4.7555 | 4.0153 | 5.6368 | 4.0153 | 5.4803 | 37.73% |
| 1994 | 4.3752 | 4.9456 | 5.0459 | 3.8502 | 3.9791 | -20.62% |
| 1993 | 5.0173 | 4.4034 | 5.4560 | 4.3721 | 5.0125 | 13.43% |
| 1992 | 4.1065 | 3.8643 | 4.4348 | 3.7477 | 4.4191 | 14.79% |
| 1991 | 3.4713 | 3.2221 | 3.8789 | 3.0738 | 3.8498 | 19.98% |
| 1990 | 2.9917 | 3.0490 | 3.2491 | 2.8354 | 3.2086 | 5.66% |
| 1989 | 2.8468 | 2.6896 | 3.0862 | 2.5904 | 3.0366 | 11.36% |
| 1988 | 2.6457 | 2.3797 | 2.8011 | 2.3425 | 2.7268 | 17.65% |
| 1987 | 2.6624 | 2.5285 | 2.9747 | 2.2062 | 2.3178 | -7.43% |
| 1986 | 2.7781 | 2.4541 | 3.1358 | 2.4169 | 2.5037 | 1.00% |
| 1985 | 2.1663 | 1.8344 | 2.4789 | 1.8344 | 2.4789 | 35.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.223B | $1.938B |
| Avista Corporation is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Avista Utilities is its operating division that provides electric service customers and natural gas customers. Its service territory covers in eastern Washington, northern Idaho and parts of southern and eastern Oregon. Alaska Energy and Resources Company is an Avista subsidiary that provides retail electric service in the city and borough of Juneau, Alaska, through its subsidiary Alaska Electric Light and Power Company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $144.742B | 20.03 |
| Iberdrola S.A (IBDRY) | Spain | $112.855B | 22.61 |
| Southern (SO) | United States | $99.300B | 21.26 |
| Duke Energy (DUK) | United States | $93.527B | 19.35 |
| National Grid Transco (NGG) | United Kingdom | $69.167B | 0.00 |
| American Electric Power (AEP) | United States | $55.920B | 17.80 |
| ENGIE - (ENGIY) | France | $49.315B | 0.00 |
| Dominion Energy (D) | United States | $46.980B | 18.12 |
| Vistra (VST) | United States | $46.176B | 17.52 |
| E.ON SE (EONGY) | Germany | $45.887B | 14.89 |
| Pacific Gas & Electric (PCG) | United States | $45.830B | 12.98 |
| Exelon (EXC) | United States | $45.641B | 16.50 |
| Xcel Energy (XEL) | United States | $40.725B | 20.53 |
| Public Service Enterprise Group (PEG) | United States | $39.391B | 20.77 |
| Consolidated Edison Inc (ED) | United States | $38.797B | 19.58 |
| Entergy (ETR) | United States | $35.720B | 21.07 |
| WEC Energy (WEC) | United States | $34.345B | 20.74 |
| DTE Energy (DTE) | United States | $28.247B | 18.75 |
| Ameren (AEE) | United States | $26.325B | 20.81 |
| PPL (PPL) | United States | $26.251B | 20.41 |
| FirstEnergy (FE) | United States | $24.535B | 15.46 |
| CenterPoint Energy (CNP) | United States | $24.503B | 23.46 |
| NRG Energy (NRG) | United States | $24.304B | 21.12 |
| Fortis (FTS) | Canada | $24.098B | 20.02 |
| Eversource Energy (ES) | United States | $23.145B | 13.73 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.652B | 0.00 |
| CMS Energy (CMS) | United States | $21.621B | 21.32 |
| Edison (EIX) | United States | $21.620B | 10.91 |
| Tenaga Nasional Berhad (TNABY) | $19.565B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $19.293B | 10.74 |
| NiSource (NI) | United States | $18.630B | 21.05 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $17.249B | 9.60 |
| Alliant Energy (LNT) | United States | $15.864B | 19.00 |
| Evergy (EVRG) | United States | $15.317B | 17.48 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.660B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $12.377B | 4.82 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.938B | 18.21 |
| OGE Energy (OGE) | United States | $8.935B | 18.34 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.592B | 11.47 | |
| AES (AES) | United States | $7.917B | 5.85 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.603B | 0.00 |
| IDACORP (IDA) | United States | $6.211B | 20.42 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.437B | 5.35 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.729B | 50.82 |
| Portland General Electric (POR) | United States | $4.648B | 14.94 |
| Algonquin Power & Utilities (AQN) | Canada | $4.599B | 16.19 |
| Black Hills (BKH) | United States | $4.218B | 14.93 |
| Pampa Energia S.A (PAM) | Argentina | $4.115B | 6.68 |
| Allete (ALE) | United States | $3.795B | 18.44 |
| NorthWestern (NWE) | United States | $3.447B | 15.91 |
| MGE Energy (MGEE) | United States | $3.328B | 25.73 |
| Otter Tail (OTTR) | United States | $3.225B | 10.96 |
| TransAlta (TAC) | Canada | $2.567B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.993B | 57.71 |
| Centuri Holdings (CTRI) | United States | $1.889B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.809B | 7.89 |
| Kenon Holdings (KEN) | Singapore | $1.629B | 28.66 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.458B | 5.71 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $1.071B | 0.00 |
| Unitil (UTL) | United States | $0.922B | 18.92 |
| Genie Energy (GNE) | United States | $0.448B | 11.21 |
| Ballard Power Systems (BLDP) | Canada | $0.405B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 28.29 |