Eletrobras - 29 Year Stock Price History | EBR.B
Historical daily share price chart and data for Eletrobras since 1996 adjusted for splits and dividends. The latest closing stock price for Eletrobras as of June 02, 2025 is 8.33.
- The all-time high Eletrobras stock closing price was 9.67 on November 04, 2022.
- The Eletrobras 52-week high stock price is 8.84, which is 6.1% above the current share price.
- The Eletrobras 52-week low stock price is 5.97, which is 28.3% below the current share price.
- The average Eletrobras stock price for the last 52 weeks is 7.45.
| Eletrobras Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.4977 | 6.4450 | 8.7500 | 6.1856 | 8.3300 | 30.87% |
| 2024 | 7.5717 | 8.5870 | 9.1077 | 5.8528 | 6.3652 | -26.81% |
| 2023 | 7.3688 | 6.6968 | 8.9433 | 5.5310 | 8.6966 | 20.99% |
| 2022 | 7.1844 | 4.8274 | 9.6683 | 4.3312 | 7.1877 | 42.44% |
| 2021 | 5.7261 | 5.1290 | 7.9308 | 4.1094 | 5.0461 | -8.42% |
| 2020 | 4.9758 | 7.0930 | 7.5243 | 2.5205 | 5.5103 | -21.82% |
| 2019 | 7.0362 | 6.0306 | 8.5206 | 5.8737 | 7.0484 | 37.55% |
| 2018 | 4.3435 | 4.9244 | 6.4517 | 2.4979 | 5.1242 | 5.74% |
| 2017 | 4.6599 | 5.1737 | 6.0877 | 3.2901 | 4.8459 | -5.74% |
| 2016 | 3.5253 | 1.5397 | 6.0415 | 1.2983 | 5.1411 | 205.42% |
| 2015 | 1.6594 | 1.8662 | 2.1890 | 1.2656 | 1.6833 | -9.17% |
| 2014 | 2.6379 | 2.3380 | 3.6484 | 1.5045 | 1.8532 | -24.52% |
| 2013 | 2.5538 | 2.5079 | 3.1526 | 2.0032 | 2.4551 | 4.34% |
| 2012 | 4.6057 | 6.2720 | 6.9014 | 1.6766 | 2.3529 | -62.36% |
| 2011 | 6.8079 | 7.2512 | 8.5859 | 4.9573 | 6.2505 | -12.76% |
| 2010 | 6.9979 | 8.2969 | 8.3827 | 6.0555 | 7.1651 | -10.64% |
| 2009 | 5.5781 | 4.6594 | 8.3098 | 3.9535 | 8.0182 | 75.63% |
| 2008 | 5.7190 | 5.3276 | 7.3806 | 3.5085 | 4.5653 | -12.98% |
| 2007 | 5.0399 | 4.3454 | 6.2223 | 3.6946 | 5.2462 | 20.73% |
| 2006 | 3.9506 | 2.9845 | 4.4220 | 2.9845 | 4.3454 | 44.72% |
| 2005 | 2.5557 | 2.4996 | 3.5922 | 1.9480 | 3.0026 | 20.12% |
| 2004 | 2.1560 | 2.4646 | 3.0685 | 1.3515 | 2.4996 | 1.42% |
| 2003 | 1.3646 | 0.9450 | 2.4646 | 0.6347 | 2.4646 | 164.75% |
| 2002 | 1.3469 | 1.8178 | 2.3556 | 0.4796 | 0.9309 | -48.61% |
| 2001 | 1.8516 | 2.1989 | 2.7568 | 1.2077 | 1.8116 | -13.68% |
| 2000 | 2.3851 | 2.7374 | 3.0391 | 1.8274 | 2.0987 | -23.33% |
| 1999 | 2.6463 | 2.7934 | 2.9030 | 1.7842 | 2.7374 | -2.00% |
| 1998 | 3.6308 | 5.4152 | 5.6731 | 1.4171 | 2.7934 | -47.78% |
| 1997 | 5.1654 | 3.7627 | 7.5834 | 3.7627 | 5.3488 | 40.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $18.619B | $7.452B |
| CENTRAIS EL?TRICAS BRASILEIRAS S.A. is a Brazil-based company that is principally engaged in the electric utilities industry. The Company specializes in the developing, financing, construction and operation of electric power plants, as well as generation, transmission and distribution of nuclear, hydroelectric and fossil fuel electric power. The Company has a number of subsidiaries engaged in the generating and distributing of electric power. It operates 57,261 kilometers of transmission lines, 29 hydroelectric plants, 15 thermoelectric and two nuclear plants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $145.422B | 20.12 |
| Iberdrola S.A (IBDRY) | Spain | $117.975B | 23.64 |
| Southern (SO) | United States | $98.915B | 21.18 |
| Duke Energy (DUK) | United States | $91.499B | 18.93 |
| National Grid Transco (NGG) | United Kingdom | $69.852B | 0.00 |
| American Electric Power (AEP) | United States | $55.284B | 17.60 |
| Vistra (VST) | United States | $54.487B | 20.72 |
| ENGIE - (ENGIY) | France | $52.773B | 0.00 |
| Dominion Energy (D) | United States | $48.328B | 18.64 |
| E.ON SE (EONGY) | Germany | $46.174B | 13.92 |
| Pacific Gas & Electric (PCG) | United States | $45.161B | 12.79 |
| Exelon (EXC) | United States | $44.238B | 15.99 |
| Public Service Enterprise Group (PEG) | United States | $40.434B | 21.32 |
| Xcel Energy (XEL) | United States | $40.431B | 20.38 |
| Consolidated Edison Inc (ED) | United States | $37.647B | 19.00 |
| Entergy (ETR) | United States | $35.875B | 21.16 |
| WEC Energy (WEC) | United States | $34.288B | 20.70 |
| NRG Energy (NRG) | United States | $30.480B | 20.87 |
| DTE Energy (DTE) | United States | $28.357B | 18.82 |
| Ameren (AEE) | United States | $26.185B | 20.70 |
| PPL (PPL) | United States | $25.689B | 19.97 |
| Fortis (FTS) | Canada | $24.495B | 20.35 |
| CenterPoint Energy (CNP) | United States | $24.308B | 23.27 |
| FirstEnergy (FE) | United States | $24.206B | 15.25 |
| Eversource Energy (ES) | United States | $23.810B | 14.12 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.475B | 0.00 |
| Edison (EIX) | United States | $21.412B | 10.81 |
| CMS Energy (CMS) | United States | $21.007B | 20.72 |
| Tenaga Nasional Berhad (TNABY) | $20.386B | 0.00 | |
| NiSource (NI) | United States | $18.612B | 21.03 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.463B | 9.64 |
| Alliant Energy (LNT) | United States | $15.985B | 19.15 |
| Evergy (EVRG) | United States | $15.280B | 17.43 |
| Korea Electric Power (KEP) | South Korea | $14.187B | 5.53 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.021B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.893B | 18.14 |
| OGE Energy (OGE) | United States | $8.953B | 18.38 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.763B | 11.70 | |
| AES (AES) | United States | $7.183B | 5.31 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.763B | 0.00 |
| IDACORP (IDA) | United States | $6.426B | 21.13 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.352B | 6.35 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.915B | 52.82 |
| Portland General Electric (POR) | United States | $4.643B | 14.93 |
| Black Hills (BKH) | United States | $4.240B | 14.92 |
| Algonquin Power & Utilities (AQN) | Canada | $4.215B | 14.84 |
| Pampa Energia S.A (PAM) | Argentina | $4.182B | 8.32 |
| Allete (ALE) | United States | $3.771B | 18.32 |
| NorthWestern (NWE) | United States | $3.396B | 15.67 |
| MGE Energy (MGEE) | United States | $3.300B | 25.51 |
| Otter Tail (OTTR) | United States | $3.234B | 10.99 |
| Avista (AVA) | United States | $3.103B | 16.46 |
| TransAlta (TAC) | Canada | $2.893B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $2.030B | 58.78 |
| Centuri Holdings (CTRI) | United States | $1.849B | 63.27 |
| Hawaiian Electric Industries (HE) | United States | $1.842B | 8.03 |
| Kenon Holdings (KEN) | Singapore | $1.833B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.497B | 5.87 |
| Unitil (UTL) | United States | $0.891B | 18.28 |
| Genie Energy (GNE) | United States | $0.568B | 0.00 |
| Ballard Power Systems (BLDP) | Canada | $0.387B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 25.36 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |