Iberdrola S.A - 18 Year Stock Price History | IBDRY
Historical daily share price chart and data for Iberdrola S.A since 2007 adjusted for splits and dividends. The latest closing stock price for Iberdrola S.A as of May 15, 2025 is 70.28.
- The all-time high Iberdrola S.A stock closing price was 72.87 on May 07, 2025.
- The Iberdrola S.A 52-week high stock price is 73.80, which is 5% above the current share price.
- The Iberdrola S.A 52-week low stock price is 50.79, which is 27.7% below the current share price.
- The average Iberdrola S.A stock price for the last 52 weeks is 57.97.
| Iberdrola S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 61.5850 | 54.8276 | 72.8700 | 53.0801 | 70.2800 | 29.87% |
| 2024 | 51.4491 | 48.7548 | 60.9121 | 43.3187 | 54.1144 | 10.00% |
| 2023 | 44.5446 | 41.5468 | 49.3072 | 38.8493 | 49.1928 | 17.59% |
| 2022 | 38.2086 | 40.4469 | 42.5029 | 32.0341 | 41.8346 | 3.05% |
| 2021 | 42.2200 | 48.2099 | 50.5726 | 34.4327 | 40.5969 | -14.06% |
| 2020 | 38.3366 | 32.7175 | 47.6514 | 29.1454 | 47.2381 | 44.70% |
| 2019 | 29.5329 | 24.0875 | 33.1879 | 24.0875 | 32.6454 | 34.23% |
| 2018 | 22.6654 | 22.2757 | 24.8110 | 20.9176 | 24.3202 | 8.55% |
| 2017 | 21.3879 | 17.7331 | 23.9827 | 17.4683 | 22.4050 | 23.67% |
| 2016 | 18.0696 | 18.2379 | 19.3469 | 16.0789 | 18.1167 | -3.25% |
| 2015 | 17.7568 | 17.3024 | 18.9781 | 16.0649 | 18.7254 | 7.58% |
| 2014 | 17.3590 | 14.9669 | 19.2747 | 14.8430 | 17.4065 | 14.21% |
| 2013 | 13.0015 | 13.0394 | 15.3243 | 10.7074 | 15.2408 | 20.06% |
| 2012 | 10.8049 | 13.1873 | 13.8533 | 7.1443 | 12.6946 | -8.20% |
| 2011 | 16.3339 | 15.9624 | 19.4719 | 12.8537 | 13.8291 | -12.93% |
| 2010 | 15.2187 | 18.8612 | 18.8612 | 11.4449 | 15.8831 | -14.49% |
| 2009 | 15.8048 | 16.9295 | 19.2668 | 10.3904 | 18.5749 | 10.82% |
| 2008 | 21.9634 | 26.4296 | 29.3154 | 11.0795 | 16.7608 | -37.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $113.708B | $48.417B |
| IBERDROLA, S.A. operates as an energy group, which provides utilities and wind power. It is primarily involved in electricity distribution, gas distribution and telecommunications. In electricity distribution segment, it plans, develops and operates the distribution network, provides the service within regulatory quality of service, measures usage at the supply points, bills access and full rates until the last resort rate is established and runs demand management programmes. The main work of gas distribution segment involves carrying gas from the network to the end user's installation. The Company also operates telecommunications infrastructure which consists of different networks such as backbone (fibre optic and PLC), transmission, data-switching, voice-switching and radio. IBERDROLA, S.A is based in Bilbao, Spain. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $154.397B | 21.37 |
| Southern (SO) | United States | $97.497B | 20.87 |
| Duke Energy (DUK) | United States | $90.364B | 18.69 |
| National Grid Transco (NGG) | United Kingdom | $69.744B | 0.00 |
| American Electric Power (AEP) | United States | $55.043B | 17.52 |
| Vistra (VST) | United States | $53.146B | 20.21 |
| ENGIE - (ENGIY) | France | $50.118B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $47.810B | 13.54 |
| Dominion Energy (D) | United States | $47.560B | 18.35 |
| E.ON SE (EONGY) | Germany | $44.999B | 13.57 |
| Exelon (EXC) | United States | $44.510B | 16.09 |
| Xcel Energy (XEL) | United States | $41.746B | 21.04 |
| Public Service Enterprise Group (PEG) | United States | $39.566B | 20.87 |
| Consolidated Edison Inc (ED) | United States | $37.575B | 18.96 |
| Entergy (ETR) | United States | $35.815B | 21.13 |
| WEC Energy (WEC) | United States | $33.978B | 20.51 |
| NRG Energy (NRG) | United States | $31.125B | 21.31 |
| DTE Energy (DTE) | United States | $28.652B | 19.02 |
| Ameren (AEE) | United States | $26.493B | 20.94 |
| PPL (PPL) | United States | $25.771B | 20.03 |
| FirstEnergy (FE) | United States | $24.633B | 15.52 |
| CenterPoint Energy (CNP) | United States | $24.490B | 23.45 |
| Fortis (FTS) | Canada | $23.657B | 19.65 |
| Eversource Energy (ES) | United States | $23.219B | 13.77 |
| Edison (EIX) | United States | $22.559B | 11.38 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.450B | 0.00 |
| CMS Energy (CMS) | United States | $21.378B | 21.08 |
| Tenaga Nasional Berhad (TNABY) | $19.652B | 0.00 | |
| NiSource (NI) | United States | $18.395B | 20.79 |
| Eletrobras (EBR.B) | Brazil | $18.215B | 10.67 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.508B | 9.67 |
| Alliant Energy (LNT) | United States | $16.050B | 19.22 |
| Evergy (EVRG) | United States | $15.400B | 17.57 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.214B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $12.801B | 4.99 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.954B | 18.24 |
| OGE Energy (OGE) | United States | $8.931B | 18.33 |
| AES (AES) | United States | $8.693B | 6.43 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.635B | 11.53 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.950B | 0.00 |
| IDACORP (IDA) | United States | $6.240B | 20.52 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.237B | 5.15 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.789B | 51.47 |
| Portland General Electric (POR) | United States | $4.675B | 15.03 |
| Pampa Energia S.A (PAM) | Argentina | $4.487B | 8.93 |
| Algonquin Power & Utilities (AQN) | Canada | $4.292B | 15.11 |
| Black Hills (BKH) | United States | $4.241B | 14.92 |
| Allete (ALE) | United States | $3.776B | 18.35 |
| NorthWestern (NWE) | United States | $3.443B | 15.89 |
| MGE Energy (MGEE) | United States | $3.384B | 26.16 |
| Otter Tail (OTTR) | United States | $3.348B | 11.38 |
| Avista (AVA) | United States | $3.138B | 16.65 |
| TransAlta (TAC) | Canada | $2.701B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.977B | 57.24 |
| Hawaiian Electric Industries (HE) | United States | $1.832B | 7.98 |
| Kenon Holdings (KEN) | Singapore | $1.738B | 30.58 |
| Centuri Holdings (CTRI) | United States | $1.730B | 59.21 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.546B | 6.06 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $1.107B | 0.00 |
| Unitil (UTL) | United States | $0.884B | 18.13 |
| Genie Energy (GNE) | United States | $0.492B | 12.39 |
| Ballard Power Systems (BLDP) | Canada | $0.426B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 26.57 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |