NiSource - 52 Year Stock Price History | NI

Historical daily share price chart and data for NiSource since 1973 adjusted for splits and dividends. The latest closing stock price for NiSource as of June 13, 2025 is 39.52.
  • The all-time high NiSource stock closing price was 40.94 on March 03, 2025.
  • The NiSource 52-week high stock price is 41.45, which is 4.9% above the current share price.
  • The NiSource 52-week low stock price is 27.83, which is 29.6% below the current share price.
  • The average NiSource stock price for the last 52 weeks is 35.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NiSource Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 38.5436 35.8327 40.9394 35.0541 39.5200 9.09%
2024 29.7791 25.6853 37.6953 23.9450 36.2269 43.49%
2023 25.1953 25.1454 26.9570 21.8240 25.2478 0.48%
2022 25.9407 24.3945 29.0056 21.9255 25.1271 2.67%
2021 21.4796 19.3100 24.5540 18.1812 24.4742 24.75%
2020 20.6719 22.4996 25.1853 17.3905 19.6179 -14.87%
2019 22.8644 20.1633 25.1123 20.1633 23.0459 13.03%
2018 19.9311 19.7619 22.4135 17.6904 20.3885 1.92%
2017 19.3868 16.8078 21.4918 16.5427 20.0035 19.28%
2016 17.3627 14.3781 20.0007 14.3339 16.7699 16.70%
2015 12.9165 11.9308 14.6064 11.5825 14.3707 20.54%
2014 10.5353 8.8211 12.4535 8.8211 11.9223 32.73%
2013 7.9745 6.6683 8.9823 6.5891 8.9823 36.65%
2012 6.2504 5.8111 6.7473 5.5921 6.5733 10.93%
2011 4.9661 4.2394 5.9430 4.2394 5.9255 41.44%
2010 3.7710 3.4844 4.2026 3.2518 4.1895 21.25%
2009 2.6262 2.3176 3.5294 1.6698 3.4552 51.40%
2008 3.2639 3.7122 3.9230 2.1803 2.2822 -38.55%
2007 4.1403 4.5761 4.8721 3.4428 3.7141 -18.27%
2006 4.0409 3.8569 4.6704 3.6344 4.5441 20.47%
2005 4.1131 3.8882 4.4867 3.7683 3.7720 -4.73%
2004 3.6039 3.6049 3.9594 3.3618 3.9594 8.43%
2003 3.1670 3.2313 3.6515 2.6288 3.6515 16.05%
2002 3.1329 3.4849 3.7966 2.2732 3.1464 -7.95%
2001 3.8339 4.2729 4.6137 2.8757 3.4182 -21.63%
2000 2.8733 2.3691 4.4680 1.7551 4.3616 81.53%
1999 3.2688 3.9356 3.9356 2.2263 2.4027 -38.83%
1998 3.5756 3.0839 4.3050 3.0839 3.9276 27.52%
1997 2.5481 2.3169 3.0916 2.2983 3.0800 30.42%
1996 2.2021 2.1793 2.3690 2.0617 2.3616 8.37%
1995 1.8645 1.5892 2.1793 1.5892 2.1793 34.83%
1994 1.5699 1.6698 1.7090 1.4077 1.6163 -5.04%
1993 1.5893 1.3143 1.7815 1.3019 1.7021 29.51%
1992 1.2060 1.2320 1.3143 1.0806 1.3143 8.24%
1991 1.0146 0.8371 1.2732 0.8260 1.2143 44.10%
1990 0.7706 0.8094 0.8539 0.7040 0.8427 3.45%
1989 0.6847 0.5428 0.8146 0.5378 0.8146 47.36%
1988 0.4488 0.3348 0.5578 0.3348 0.5528 72.37%
1987 0.4034 0.4363 0.4827 0.3112 0.3207 -26.50%
1986 0.4229 0.3528 0.4966 0.3528 0.4363 18.98%
1985 0.3956 0.3773 0.4469 0.3203 0.3667 -3.85%
1984 0.4374 0.4619 0.4738 0.3790 0.3814 -17.43%
1983 0.4359 0.3987 0.4856 0.3869 0.4619 15.85%
1982 0.3646 0.3514 0.4264 0.3316 0.3987 14.77%
1981 0.3518 0.3751 0.3869 0.3237 0.3474 -4.35%
1980 0.3933 0.4343 0.4580 0.3158 0.3632 -16.37%
1979 0.4818 0.4974 0.5211 0.4145 0.4343 -12.69%
1978 0.5474 0.6040 0.6040 0.4817 0.4974 -17.65%
1977 0.6003 0.6277 0.6712 0.5488 0.6040 -3.78%
1976 0.5759 0.5646 0.6277 0.5132 0.6277 11.18%
1975 0.5082 0.4619 0.5843 0.4461 0.5646 26.56%
1974 0.4856 0.5803 0.6040 0.3751 0.4461 -22.06%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $18.786B $5.455B
NiSource Inc. is an energy holding company and together with its subsidiaries provides natural gas, electricity and other products and services in the U.S. NiSource has one of the nation's largest natural gas distribution networks as measured by number of customers. NiSource's principal subsidiary is NiSource Gas Distribution Group, Inc., which is a natural gas distribution holding company. The company generates the majority of its operating income from its rate-regulated businesses. Through its wholly-owned subsidiary NiSource Gas Distribution Group, it owns distribution subsidiaries that provide natural gas to residential, commercial and industrial customers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $152.009B 21.04
Iberdrola S.A (IBDRY) Spain $121.727B 24.39
Southern (SO) United States $99.311B 21.26
Duke Energy (DUK) United States $91.157B 18.85
National Grid Transco (NGG) United Kingdom $71.251B 0.00
Vistra (VST) United States $59.000B 22.43
ENGIE - (ENGIY) France $55.427B 0.00
American Electric Power (AEP) United States $55.033B 17.52
Dominion Energy (D) United States $47.680B 18.39
E.ON SE (EONGY) Germany $47.010B 14.17
Exelon (EXC) United States $44.056B 15.93
Public Service Enterprise Group (PEG) United States $40.698B 21.46
Xcel Energy (XEL) United States $39.837B 20.08
Pacific Gas & Electric (PCG) United States $38.259B 10.83
Consolidated Edison Inc (ED) United States $37.384B 18.86
Entergy (ETR) United States $35.879B 21.17
WEC Energy (WEC) United States $33.969B 20.51
NRG Energy (NRG) United States $29.522B 20.21
DTE Energy (DTE) United States $28.229B 18.74
Ameren (AEE) United States $26.263B 20.76
PPL (PPL) United States $25.416B 19.76
Eversource Energy (ES) United States $24.174B 14.34
Fortis (FTS) Canada $24.077B 20.00
CenterPoint Energy (CNP) United States $23.766B 22.76
FirstEnergy (FE) United States $23.473B 14.79
CMS Energy (CMS) United States $21.181B 20.89
CLP Holdings (CLPHY) Hong Kong, SAR China $21.045B 0.00
Tenaga Nasional Berhad (TNABY) $19.749B 0.00
Edison (EIX) United States $19.381B 9.78
Eletrobras (EBR.B) Brazil $18.686B 10.95
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.755B 9.82
Alliant Energy (LNT) United States $15.806B 18.93
Evergy (EVRG) United States $15.630B 17.83
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.937B 0.00
Korea Electric Power (KEP) South Korea $13.738B 5.35
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $13.184B 0.00
Pinnacle West Capital (PNW) United States $10.829B 18.03
OGE Energy (OGE) United States $8.987B 18.45
Companhia Paranaense De Energia - Copel (ELPC) $8.865B 11.84
AES (AES) United States $8.216B 6.07
Brookfield Renewable Partners (BEP) Bermuda $7.395B 0.00
IDACORP (IDA) United States $6.250B 20.55
Comp En De Mn Cemig ADS (CIG) Brazil $5.409B 6.42
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.341B 52.76
Algonquin Power & Utilities (AQN) Canada $4.538B 15.97
Portland General Electric (POR) United States $4.523B 14.54
Pampa Energia S.A (PAM) Argentina $4.172B 8.31
Black Hills (BKH) United States $4.167B 14.66
Allete (ALE) United States $3.779B 18.36
TransAlta (TAC) Canada $3.382B 0.00
Otter Tail (OTTR) United States $3.324B 11.30
MGE Energy (MGEE) United States $3.252B 25.14
NorthWestern (NWE) United States $3.237B 14.94
Avista (AVA) United States $3.051B 16.18
Innergex Renewable Energy (INGXF) Canada $2.038B 59.03
Centuri Holdings (CTRI) United States $1.994B 68.24
Hawaiian Electric Industries (HE) United States $1.841B 8.02
Kenon Holdings (KEN) Singapore $1.830B 32.19
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.420B 5.56
Unitil (UTL) United States $0.867B 17.76
Genie Energy (GNE) United States $0.656B 16.50
Ballard Power Systems (BLDP) Canada $0.501B 0.00
Polar Power (POLA) United States $0.004B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 26.36