NiSource - 40 Year Stock Price History | NI

Historical daily share price chart and data for NiSource since 1984 adjusted for splits and dividends. The latest closing stock price for NiSource as of November 05, 2024 is 35.23.
  • The all-time high NiSource stock closing price was 35.23 on November 05, 2024.
  • The NiSource 52-week high stock price is 35.48, which is 0.7% above the current share price.
  • The NiSource 52-week low stock price is 24.61, which is 30.1% below the current share price.
  • The average NiSource stock price for the last 52 weeks is 29.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NiSource Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.0626 26.0626 35.2300 24.2968 35.2300 37.52%
2023 25.5689 25.5230 27.3555 22.1466 25.6188 0.45%
2022 26.3399 24.7721 29.4574 22.2608 25.5044 2.62%
2021 21.8127 19.6090 24.9341 18.4627 24.8531 24.75%
2020 20.9808 22.8440 25.5692 17.6556 19.9217 -14.86%
2019 23.2161 20.4738 25.4995 20.4738 23.3988 13.02%
2018 20.2390 20.0662 22.7604 17.9654 20.7025 1.93%
2017 19.6850 17.0667 21.8228 16.7975 20.3115 19.28%
2016 17.6300 14.5995 20.3076 14.5546 17.0282 16.70%
2015 13.0165 11.9293 14.8314 11.5771 14.5920 22.41%
2014 10.5389 8.8309 12.4520 8.8309 11.9209 32.57%
2013 7.9878 6.6849 8.9922 6.6055 8.9922 36.46%
2012 6.3761 5.9509 6.7746 5.7266 6.5896 8.59%
2011 5.0858 4.3422 6.0859 4.3422 6.0681 41.41%
2010 3.8624 3.5686 4.3045 3.3308 4.2910 21.26%
2009 2.6890 2.3723 3.6146 1.7094 3.5387 51.48%
2008 3.3401 3.8005 4.0145 2.2318 2.3361 -38.56%
2007 4.2377 4.6834 4.9866 3.5247 3.8025 -18.24%
2006 4.1349 3.9460 4.7799 3.7190 4.6506 20.51%
2005 4.2080 3.9781 4.5901 3.8554 3.8591 -4.74%
2004 3.6875 3.6878 4.0510 3.4402 4.0510 8.45%
2003 3.2416 3.3066 3.7355 2.6894 3.7355 16.02%
2002 3.2058 3.5649 3.8854 2.3260 3.2196 -7.92%
2001 3.9224 4.3725 4.7198 2.9417 3.4967 -21.64%
2000 2.9406 2.4250 4.5713 1.7977 4.4624 81.34%
1999 3.3477 4.0301 4.0301 2.2791 2.4608 -38.82%
1998 3.6614 3.1575 4.4086 3.1575 4.0221 27.54%
1997 2.6102 2.3734 3.1658 2.3544 3.1537 30.39%
1996 2.2545 2.2326 2.4265 2.1116 2.4186 8.33%
1995 1.9100 1.6354 2.2326 1.6354 2.2326 35.96%
1994 1.6083 1.7102 1.7510 1.4422 1.6421 -5.82%
1993 1.6277 1.3457 1.8243 1.3330 1.7436 29.57%
1992 1.2352 1.2621 1.3457 1.1071 1.3457 8.19%
1991 1.0394 0.8573 1.3042 0.8458 1.2438 44.09%
1990 0.7884 0.8163 0.8746 0.7210 0.8632 5.04%
1989 0.6907 0.5476 0.8218 0.5428 0.8218 47.28%
1988 0.4530 0.3382 0.5629 0.3382 0.5580 72.38%
1987 0.4069 0.4400 0.4868 0.3142 0.3237 -26.43%
1986 0.4264 0.3557 0.5010 0.3557 0.4400 18.95%
1985 0.4249 0.4351 0.4823 0.3228 0.3699 -15.93%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $16.445B $5.505B
NiSource Inc. is an energy holding company and together with its subsidiaries provides natural gas, electricity and other products and services in the U.S. NiSource has one of the nation's largest natural gas distribution networks as measured by number of customers. NiSource's principal subsidiary is NiSource Gas Distribution Group, Inc., which is a natural gas distribution holding company. The company generates the majority of its operating income from its rate-regulated businesses. Through its wholly-owned subsidiary NiSource Gas Distribution Group, it owns distribution subsidiaries that provide natural gas to residential, commercial and industrial customers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $161.736B 23.00
Southern (SO) United States $97.187B 21.17
Iberdrola S.A (IBDRY) Spain $95.862B 13.79
Duke Energy (DUK) United States $88.093B 18.79
National Grid Transco (NGG) United Kingdom $63.976B 0.00
American Electric Power (AEP) United States $53.425B 18.19
Pacific Gas & Electric (PCG) United States $52.932B 14.56
Dominion Energy (D) United States $49.216B 24.72
Vistra (VST) United States $41.880B 64.16
Public Service Enterprise Group (PEG) United States $41.741B 24.79
Exelon (EXC) United States $38.656B 15.57
Xcel Energy (XEL) United States $38.089B 18.95
Consolidated Edison Inc (ED) United States $34.552B 18.62
Edison (EIX) United States $31.735B 15.95
Entergy (ETR) United States $31.293B 22.42
WEC Energy (WEC) United States $30.402B 21.08
DTE Energy (DTE) United States $25.562B 16.93
FirstEnergy (FE) United States $24.148B 16.24
PPL (PPL) United States $24.050B 18.73
Ameren (AEE) United States $23.376B 19.83
Eversource Energy (ES) United States $22.183B 13.73
Fortis (FTS) Canada $21.921B 18.92
CLP Holdings (CLPHY) Hong Kong, SAR China $21.652B 0.00
CMS Energy (CMS) United States $20.649B 19.63
CenterPoint Energy (CNP) United States $19.259B 19.19
NRG Energy (NRG) United States $18.832B 18.10
Tenaga Nasional Berhad (TNABY) $18.302B 27.50
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $17.527B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.981B 0.00
Alliant Energy (LNT) United States $14.914B 20.61
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.108B 0.00
Evergy (EVRG) United States $14.041B 17.01
Avangrid (AGR) United States $13.809B 12.35
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.548B 0.00
AES (AES) United States $11.028B 6.69
Pinnacle West Capital (PNW) United States $9.851B 16.03
OGE Energy (OGE) United States $8.242B 21.26
Brookfield Renewable Partners (BEP) Bermuda $7.650B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.292B 0.00
IDACORP (IDA) United States $5.834B 20.32
Comp En De Mn Cemig ADS (CIG) Brazil $5.695B 5.27
Portland General Electric (POR) United States $4.927B 13.43
Black Hills (BKH) United States $4.102B 14.56
Enel Chile S.A (ENIC) Chile $3.832B 4.54
Allete (ALE) United States $3.721B 18.23
Pampa Energia S.A (PAM) Argentina $3.692B 10.26
Algonquin Power & Utilities (AQN) Canada $3.682B 9.60
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.645B 0.00
Otter Tail (OTTR) United States $3.411B 11.26
TransAlta (TAC) Canada $3.303B 29.92
MGE Energy (MGEE) United States $3.285B 28.47
NorthWestern (NWE) United States $3.263B 14.58
Avista (AVA) United States $2.930B 15.07
Centuri Holdings (CTRI) United States $1.718B 0.00
Kenon Holdings (KEN) Singapore $1.521B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.462B 4.01
Innergex Renewable Energy (INGXF) Canada $1.347B 0.00
Hawaiian Electric Industries (HE) United States $1.159B 5.45
Unitil (UTL) United States $0.913B 19.12
Genie Energy (GNE) United States $0.421B 9.73
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.31
Eletrobras (EBR.B) Brazil $0.000B 0.00