NiSource - 40 Year Stock Price History | NI

Historical daily share price chart and data for NiSource since 1984 adjusted for splits and dividends. The latest closing stock price for NiSource as of November 19, 2024 is 37.11.
  • The all-time high NiSource stock closing price was 37.11 on November 19, 2024.
  • The NiSource 52-week high stock price is 37.17, which is 0.2% above the current share price.
  • The NiSource 52-week low stock price is 24.80, which is 33.2% below the current share price.
  • The average NiSource stock price for the last 52 weeks is 29.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NiSource Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.3770 26.0626 37.1100 24.2968 37.1100 44.85%
2023 25.5689 25.5230 27.3555 22.1466 25.6188 0.45%
2022 26.3399 24.7721 29.4574 22.2608 25.5044 2.62%
2021 21.8127 19.6090 24.9341 18.4627 24.8531 24.75%
2020 20.9808 22.8440 25.5692 17.6556 19.9217 -14.86%
2019 23.2161 20.4738 25.4995 20.4738 23.3988 13.02%
2018 20.2390 20.0662 22.7604 17.9654 20.7025 1.93%
2017 19.6850 17.0667 21.8228 16.7975 20.3115 19.28%
2016 17.6300 14.5995 20.3076 14.5546 17.0282 16.70%
2015 13.0165 11.9293 14.8314 11.5771 14.5920 22.41%
2014 10.5389 8.8309 12.4520 8.8309 11.9209 32.57%
2013 7.9878 6.6849 8.9922 6.6055 8.9922 36.46%
2012 6.3761 5.9509 6.7746 5.7266 6.5896 8.59%
2011 5.0858 4.3422 6.0859 4.3422 6.0681 41.41%
2010 3.8624 3.5686 4.3045 3.3308 4.2910 21.26%
2009 2.6890 2.3723 3.6146 1.7094 3.5387 51.48%
2008 3.3401 3.8005 4.0145 2.2318 2.3361 -38.56%
2007 4.2377 4.6834 4.9866 3.5247 3.8025 -18.24%
2006 4.1349 3.9460 4.7799 3.7190 4.6506 20.51%
2005 4.2080 3.9781 4.5901 3.8554 3.8591 -4.74%
2004 3.6875 3.6878 4.0510 3.4402 4.0510 8.45%
2003 3.2416 3.3066 3.7355 2.6894 3.7355 16.02%
2002 3.2058 3.5649 3.8854 2.3260 3.2196 -7.92%
2001 3.9224 4.3725 4.7198 2.9417 3.4967 -21.64%
2000 2.9406 2.4250 4.5713 1.7977 4.4624 81.34%
1999 3.3477 4.0301 4.0301 2.2791 2.4608 -38.82%
1998 3.6614 3.1575 4.4086 3.1575 4.0221 27.54%
1997 2.6102 2.3734 3.1658 2.3544 3.1537 30.39%
1996 2.2545 2.2326 2.4265 2.1116 2.4186 8.33%
1995 1.9100 1.6354 2.2326 1.6354 2.2326 35.96%
1994 1.6083 1.7102 1.7510 1.4422 1.6421 -5.82%
1993 1.6277 1.3457 1.8243 1.3330 1.7436 29.57%
1992 1.2352 1.2621 1.3457 1.1071 1.3457 8.19%
1991 1.0394 0.8573 1.3042 0.8458 1.2438 44.09%
1990 0.7884 0.8163 0.8746 0.7210 0.8632 5.04%
1989 0.6907 0.5476 0.8218 0.5428 0.8218 47.28%
1988 0.4530 0.3382 0.5629 0.3382 0.5580 72.38%
1987 0.4069 0.4400 0.4868 0.3142 0.3237 -26.43%
1986 0.4264 0.3557 0.5010 0.3557 0.4400 18.95%
1985 0.4249 0.4351 0.4823 0.3228 0.3699 -15.93%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $17.322B $5.505B
NiSource Inc. is an energy holding company and together with its subsidiaries provides natural gas, electricity and other products and services in the U.S. NiSource has one of the nation's largest natural gas distribution networks as measured by number of customers. NiSource's principal subsidiary is NiSource Gas Distribution Group, Inc., which is a natural gas distribution holding company. The company generates the majority of its operating income from its rate-regulated businesses. Through its wholly-owned subsidiary NiSource Gas Distribution Group, it owns distribution subsidiaries that provide natural gas to residential, commercial and industrial customers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.508B 22.54
Southern (SO) United States $96.738B 21.07
Iberdrola S.A (IBDRY) Spain $90.699B 13.05
Duke Energy (DUK) United States $87.739B 19.75
National Grid Transco (NGG) United Kingdom $62.129B 0.00
Pacific Gas & Electric (PCG) United States $54.921B 13.82
Vistra (VST) United States $52.687B 26.25
American Electric Power (AEP) United States $51.456B 17.27
Dominion Energy (D) United States $48.376B 24.30
Public Service Enterprise Group (PEG) United States $44.885B 26.65
Xcel Energy (XEL) United States $39.950B 19.88
Exelon (EXC) United States $39.289B 15.83
Consolidated Edison Inc (ED) United States $33.592B 17.89
Edison (EIX) United States $33.156B 16.66
Entergy (ETR) United States $32.138B 23.02
WEC Energy (WEC) United States $31.335B 21.72
DTE Energy (DTE) United States $25.200B 16.69
PPL (PPL) United States $25.194B 19.62
Ameren (AEE) United States $24.589B 20.84
FirstEnergy (FE) United States $23.963B 16.12
Eversource Energy (ES) United States $22.596B 13.64
Fortis (FTS) Canada $22.254B 19.21
CLP Holdings (CLPHY) Hong Kong, SAR China $21.500B 0.00
CMS Energy (CMS) United States $20.488B 19.48
CenterPoint Energy (CNP) United States $20.464B 20.39
NRG Energy (NRG) United States $19.215B 18.00
Tenaga Nasional Berhad (TNABY) $17.918B 26.92
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.857B 0.00
Alliant Energy (LNT) United States $15.973B 22.07
Evergy (EVRG) United States $14.714B 17.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.268B 0.00
Avangrid (AGR) United States $13.917B 12.45
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.703B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
Pinnacle West Capital (PNW) United States $10.341B 17.23
AES (AES) United States $9.777B 5.93
OGE Energy (OGE) United States $8.675B 22.37
Brookfield Renewable Partners (BEP) Bermuda $7.219B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.420B 0.00
IDACORP (IDA) United States $6.274B 21.85
Comp En De Mn Cemig ADS (CIG) Brazil $5.838B 5.40
Portland General Electric (POR) United States $4.947B 13.48
Black Hills (BKH) United States $4.488B 16.86
Pampa Energia S.A (PAM) Argentina $4.331B 12.22
Enel Chile S.A (ENIC) Chile $3.873B 4.59
MGE Energy (MGEE) United States $3.785B 31.97
Allete (ALE) United States $3.732B 18.28
Algonquin Power & Utilities (AQN) Canada $3.675B 10.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 0.00
NorthWestern (NWE) United States $3.413B 15.25
Otter Tail (OTTR) United States $3.346B 11.05
TransAlta (TAC) Canada $3.088B 27.97
Avista (AVA) United States $3.070B 15.45
Centuri Holdings (CTRI) United States $1.846B 0.00
Hawaiian Electric Industries (HE) United States $1.825B 5.78
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.667B 7.15
Kenon Holdings (KEN) Singapore $1.633B 0.00
Innergex Renewable Energy (INGXF) Canada $1.235B 0.00
Unitil (UTL) United States $0.951B 19.92
Genie Energy (GNE) United States $0.426B 10.57
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.53
Eletrobras (EBR.B) Brazil $0.000B 0.00