NiSource - 41 Year Stock Price History | NI
Historical daily share price chart and data for NiSource since 1984 adjusted for splits and dividends. The latest closing stock price for NiSource as of April 04, 2025 is 37.22.
- The all-time high NiSource stock closing price was 41.23 on March 03, 2025.
- The NiSource 52-week high stock price is 41.45, which is 11.4% above the current share price.
- The NiSource 52-week low stock price is 26.25, which is 29.5% below the current share price.
- The average NiSource stock price for the last 52 weeks is 33.85.
| NiSource Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 38.5811 | 36.3600 | 41.2300 | 35.5700 | 37.2200 | 1.25% |
| 2024 | 30.2195 | 26.0626 | 38.2500 | 24.2968 | 36.7600 | 43.49% |
| 2023 | 25.5689 | 25.5230 | 27.3555 | 22.1466 | 25.6188 | 0.45% |
| 2022 | 26.3399 | 24.7721 | 29.4574 | 22.2608 | 25.5044 | 2.62% |
| 2021 | 21.8127 | 19.6090 | 24.9341 | 18.4627 | 24.8531 | 24.75% |
| 2020 | 20.9808 | 22.8440 | 25.5692 | 17.6556 | 19.9217 | -14.86% |
| 2019 | 23.2161 | 20.4738 | 25.4995 | 20.4738 | 23.3988 | 13.02% |
| 2018 | 20.2390 | 20.0662 | 22.7604 | 17.9654 | 20.7025 | 1.93% |
| 2017 | 19.6850 | 17.0667 | 21.8228 | 16.7975 | 20.3115 | 19.28% |
| 2016 | 17.6300 | 14.5995 | 20.3076 | 14.5546 | 17.0282 | 16.70% |
| 2015 | 13.0165 | 11.9293 | 14.8314 | 11.5771 | 14.5920 | 22.41% |
| 2014 | 10.5389 | 8.8309 | 12.4520 | 8.8309 | 11.9209 | 32.57% |
| 2013 | 7.9878 | 6.6849 | 8.9922 | 6.6055 | 8.9922 | 36.46% |
| 2012 | 6.3761 | 5.9509 | 6.7746 | 5.7266 | 6.5896 | 8.59% |
| 2011 | 5.0858 | 4.3422 | 6.0859 | 4.3422 | 6.0681 | 41.41% |
| 2010 | 3.8624 | 3.5686 | 4.3045 | 3.3308 | 4.2910 | 21.26% |
| 2009 | 2.6890 | 2.3723 | 3.6146 | 1.7094 | 3.5387 | 51.48% |
| 2008 | 3.3401 | 3.8005 | 4.0145 | 2.2318 | 2.3361 | -38.56% |
| 2007 | 4.2377 | 4.6834 | 4.9866 | 3.5247 | 3.8025 | -18.24% |
| 2006 | 4.1349 | 3.9460 | 4.7799 | 3.7190 | 4.6506 | 20.51% |
| 2005 | 4.2080 | 3.9781 | 4.5901 | 3.8554 | 3.8591 | -4.74% |
| 2004 | 3.6875 | 3.6878 | 4.0510 | 3.4402 | 4.0510 | 8.45% |
| 2003 | 3.2416 | 3.3066 | 3.7355 | 2.6894 | 3.7355 | 16.02% |
| 2002 | 3.2058 | 3.5649 | 3.8854 | 2.3260 | 3.2196 | -7.92% |
| 2001 | 3.9224 | 4.3725 | 4.7198 | 2.9417 | 3.4967 | -21.64% |
| 2000 | 2.9406 | 2.4250 | 4.5713 | 1.7977 | 4.4624 | 81.34% |
| 1999 | 3.3477 | 4.0301 | 4.0301 | 2.2791 | 2.4608 | -38.82% |
| 1998 | 3.6614 | 3.1575 | 4.4086 | 3.1575 | 4.0221 | 27.54% |
| 1997 | 2.6102 | 2.3734 | 3.1658 | 2.3544 | 3.1537 | 30.39% |
| 1996 | 2.2545 | 2.2326 | 2.4265 | 2.1116 | 2.4186 | 8.33% |
| 1995 | 1.9100 | 1.6354 | 2.2326 | 1.6354 | 2.2326 | 35.96% |
| 1994 | 1.6083 | 1.7102 | 1.7510 | 1.4422 | 1.6421 | -5.82% |
| 1993 | 1.6277 | 1.3457 | 1.8243 | 1.3330 | 1.7436 | 29.57% |
| 1992 | 1.2352 | 1.2621 | 1.3457 | 1.1071 | 1.3457 | 8.19% |
| 1991 | 1.0394 | 0.8573 | 1.3042 | 0.8458 | 1.2438 | 44.09% |
| 1990 | 0.7884 | 0.8163 | 0.8746 | 0.7210 | 0.8632 | 5.04% |
| 1989 | 0.6907 | 0.5476 | 0.8218 | 0.5428 | 0.8218 | 47.28% |
| 1988 | 0.4530 | 0.3382 | 0.5629 | 0.3382 | 0.5580 | 72.38% |
| 1987 | 0.4069 | 0.4400 | 0.4868 | 0.3142 | 0.3237 | -26.43% |
| 1986 | 0.4264 | 0.3557 | 0.5010 | 0.3557 | 0.4400 | 18.95% |
| 1985 | 0.4249 | 0.4351 | 0.4823 | 0.3228 | 0.3699 | -15.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $18.765B | $5.455B |
| NiSource Inc. is an energy holding company and together with its subsidiaries provides natural gas, electricity and other products and services in the U.S. NiSource has one of the nation's largest natural gas distribution networks as measured by number of customers. NiSource's principal subsidiary is NiSource Gas Distribution Group, Inc., which is a natural gas distribution holding company. The company generates the majority of its operating income from its rate-regulated businesses. Through its wholly-owned subsidiary NiSource Gas Distribution Group, it owns distribution subsidiaries that provide natural gas to residential, commercial and industrial customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $145.637B | 20.64 |
| Southern (SO) | United States | $97.495B | 21.95 |
| Iberdrola S.A (IBDRY) | Spain | $92.647B | 13.17 |
| Duke Energy (DUK) | United States | $89.546B | 19.65 |
| National Grid Transco (NGG) | United Kingdom | $60.849B | 0.00 |
| American Electric Power (AEP) | United States | $56.675B | 18.95 |
| Vistra (VST) | United States | $48.571B | 24.20 |
| Dominion Energy (D) | United States | $47.771B | 21.38 |
| Exelon (EXC) | United States | $43.576B | 17.27 |
| Pacific Gas & Electric (PCG) | United States | $42.768B | 11.77 |
| Public Service Enterprise Group (PEG) | United States | $42.030B | 24.96 |
| ENGIE - (ENGIY) | France | $41.619B | 0.00 |
| Xcel Energy (XEL) | United States | $40.645B | 20.34 |
| Entergy (ETR) | United States | $36.710B | 23.33 |
| Consolidated Edison Inc (ED) | United States | $34.560B | 18.46 |
| WEC Energy (WEC) | United States | $33.326B | 21.45 |
| E.ON SE (EONGY) | Germany | $33.246B | 0.00 |
| DTE Energy (DTE) | United States | $27.435B | 19.38 |
| Ameren (AEE) | United States | $26.678B | 21.53 |
| PPL (PPL) | United States | $25.752B | 20.76 |
| FirstEnergy (FE) | United States | $24.712B | 16.62 |
| Eversource Energy (ES) | United States | $23.118B | 13.76 |
| CenterPoint Energy (CNP) | United States | $22.289B | 21.11 |
| Fortis (FTS) | Canada | $21.960B | 18.40 |
| CMS Energy (CMS) | United States | $21.549B | 21.59 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.222B | 0.00 |
| NRG Energy (NRG) | United States | $20.951B | 19.63 |
| Edison (EIX) | United States | $20.221B | 10.16 |
| Tenaga Nasional Berhad (TNABY) | $17.525B | 0.00 | |
| Alliant Energy (LNT) | United States | $16.390B | 21.00 |
| Eletrobras (EBR.B) | Brazil | $16.104B | 0.00 |
| Evergy (EVRG) | United States | $15.728B | 18.33 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $14.554B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.724B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.390B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.473B | 17.44 |
| Korea Electric Power (KEP) | South Korea | $9.989B | 3.60 |
| OGE Energy (OGE) | United States | $9.082B | 20.52 |
| AES (AES) | United States | $7.622B | 4.62 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.709B | 0.00 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.486B | 0.00 |
| IDACORP (IDA) | United States | $6.171B | 20.86 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.466B | 5.37 |
| Portland General Electric (POR) | United States | $4.845B | 14.11 |
| Enel Chile S.A (ENIC) | Chile | $4.772B | 5.66 |
| Pampa Energia S.A (PAM) | Argentina | $4.326B | 12.20 |
| Black Hills (BKH) | United States | $4.282B | 15.25 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.804B | 0.00 |
| Allete (ALE) | United States | $3.786B | 18.63 |
| Algonquin Power & Utilities (AQN) | Canada | $3.737B | 10.36 |
| Otter Tail (OTTR) | United States | $3.411B | 11.38 |
| MGE Energy (MGEE) | United States | $3.367B | 28.44 |
| NorthWestern (NWE) | United States | $3.331B | 15.98 |
| TransAlta (TAC) | Canada | $3.208B | 26.29 |
| Avista (AVA) | United States | $3.029B | 15.24 |
| Hawaiian Electric Industries (HE) | United States | $1.897B | 7.10 |
| Kenon Holdings (KEN) | Singapore | $1.725B | 29.38 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.648B | 7.08 |
| Centuri Holdings (CTRI) | United States | $1.607B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.242B | 43.66 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $0.961B | 0.00 |
| Unitil (UTL) | United States | $0.919B | 19.18 |
| Genie Energy (GNE) | United States | $0.388B | 9.64 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |