FirstEnergy - 41 Year Stock Price History | FE
Historical daily share price chart and data for FirstEnergy since 1984 adjusted for splits and dividends. The latest closing stock price for FirstEnergy as of June 04, 2025 is 40.87.
- The all-time high FirstEnergy stock closing price was 43.17 on September 04, 2024.
- The FirstEnergy 52-week high stock price is 44.97, which is 10% above the current share price.
- The FirstEnergy 52-week low stock price is 37.58, which is 8% below the current share price.
- The average FirstEnergy stock price for the last 52 weeks is 41.18.
| FirstEnergy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 40.1866 | 39.0803 | 43.0516 | 37.5588 | 40.8700 | 4.92% |
| 2024 | 38.4886 | 35.0921 | 43.1682 | 33.7410 | 38.9530 | 13.24% |
| 2023 | 35.1583 | 37.8246 | 38.7785 | 30.2477 | 34.3978 | -8.86% |
| 2022 | 36.1112 | 35.7162 | 42.3569 | 31.6705 | 37.7436 | 4.79% |
| 2021 | 31.1551 | 24.4878 | 36.0193 | 24.4878 | 36.0193 | 41.80% |
| 2020 | 30.0802 | 37.7425 | 41.8206 | 21.8791 | 25.4006 | -34.18% |
| 2019 | 34.2190 | 28.1359 | 38.7668 | 28.1282 | 38.5921 | 34.13% |
| 2018 | 26.5052 | 22.6508 | 30.3503 | 21.6072 | 28.7718 | 27.85% |
| 2017 | 22.4120 | 21.7050 | 25.7596 | 20.2396 | 22.5039 | 3.61% |
| 2016 | 22.9391 | 21.1508 | 25.1159 | 20.8150 | 21.7190 | 1.94% |
| 2015 | 22.4137 | 25.2585 | 26.6751 | 19.5527 | 21.3052 | -15.20% |
| 2014 | 21.3532 | 19.9656 | 26.2701 | 18.8372 | 25.1232 | 23.54% |
| 2013 | 23.2991 | 24.5014 | 27.5773 | 19.4846 | 20.3355 | -16.57% |
| 2012 | 25.6959 | 23.8158 | 28.9966 | 22.8868 | 24.3730 | -1.10% |
| 2011 | 22.8312 | 19.6108 | 25.5905 | 19.4182 | 24.6448 | 27.84% |
| 2010 | 19.2840 | 23.0078 | 23.1357 | 17.2073 | 19.2775 | -15.64% |
| 2009 | 20.7936 | 23.2352 | 25.0463 | 16.9261 | 22.8504 | 0.53% |
| 2008 | 31.4654 | 32.5714 | 38.2506 | 21.0608 | 22.7299 | -30.65% |
| 2007 | 29.3580 | 26.5671 | 33.8717 | 25.4422 | 32.7752 | 23.69% |
| 2006 | 23.4958 | 21.2586 | 26.9406 | 20.6694 | 26.4968 | 27.29% |
| 2005 | 19.1148 | 16.1065 | 22.1990 | 15.6604 | 20.8167 | 28.72% |
| 2004 | 15.7523 | 13.9217 | 17.6619 | 13.9217 | 16.1720 | 16.63% |
| 2003 | 12.7635 | 12.4243 | 14.8377 | 10.5375 | 13.8665 | 11.71% |
| 2002 | 12.1093 | 12.6450 | 14.0536 | 9.2130 | 12.4130 | -1.44% |
| 2001 | 10.8757 | 10.4133 | 13.0318 | 8.7769 | 12.5946 | 17.36% |
| 2000 | 8.1630 | 7.0631 | 10.8383 | 5.9196 | 10.7320 | 47.76% |
| 1999 | 8.8502 | 9.8927 | 10.0256 | 7.2232 | 7.2632 | -26.58% |
| 1998 | 8.9158 | 8.3351 | 10.1662 | 8.1547 | 9.8927 | 18.18% |
| 1997 | 6.5909 | 6.5671 | 8.3712 | 5.6650 | 8.3712 | 27.47% |
| 1996 | 6.3011 | 6.8918 | 7.1083 | 5.5928 | 6.5671 | -3.19% |
| 1995 | 6.2111 | 5.4485 | 6.8196 | 5.4485 | 6.7836 | 27.03% |
| 1994 | 5.4842 | 6.5310 | 6.5671 | 4.7629 | 5.3402 | -18.68% |
| 1993 | 6.9815 | 6.7114 | 7.4691 | 6.1702 | 6.5671 | -1.62% |
| 1992 | 6.0248 | 5.9897 | 6.8196 | 5.4124 | 6.6753 | 12.80% |
| 1991 | 5.4268 | 4.9073 | 5.9176 | 4.7629 | 5.9176 | 19.71% |
| 1990 | 5.5127 | 6.8557 | 6.8557 | 4.5825 | 4.9433 | -27.90% |
| 1989 | 6.1670 | 5.3763 | 6.8918 | 5.3763 | 6.8557 | 25.83% |
| 1988 | 5.4214 | 5.9176 | 6.0258 | 5.1238 | 5.4485 | -6.21% |
| 1987 | 6.0127 | 5.8454 | 6.6753 | 5.1959 | 5.8093 | 3.20% |
| 1986 | 5.5724 | 4.7629 | 6.4588 | 4.6186 | 5.6289 | 19.08% |
| 1985 | 4.3388 | 3.8969 | 4.7629 | 3.8248 | 4.7268 | 21.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $23.802B | $13.472B |
| FirstEnergy Corporation is a diversified energy company. Through its subsidiaries and affiliates, FirstEnergy engages in the transmission, distribution and generation of electricity. ?FirstEnergy's reportable segments are Regulated Distribution, Regulated Transmission and Other. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $146.060B | 20.21 |
| Iberdrola S.A (IBDRY) | Spain | $116.880B | 23.42 |
| Southern (SO) | United States | $98.464B | 21.08 |
| Duke Energy (DUK) | United States | $90.729B | 18.77 |
| National Grid Transco (NGG) | United Kingdom | $69.793B | 0.00 |
| Vistra (VST) | United States | $59.722B | 22.71 |
| American Electric Power (AEP) | United States | $54.931B | 17.49 |
| ENGIE - (ENGIY) | France | $53.094B | 0.00 |
| Dominion Energy (D) | United States | $48.345B | 18.65 |
| E.ON SE (EONGY) | Germany | $45.678B | 13.77 |
| Pacific Gas & Electric (PCG) | United States | $44.252B | 12.53 |
| Exelon (EXC) | United States | $43.874B | 15.86 |
| Public Service Enterprise Group (PEG) | United States | $41.073B | 21.66 |
| Xcel Energy (XEL) | United States | $39.987B | 20.15 |
| Consolidated Edison Inc (ED) | United States | $37.197B | 18.77 |
| Entergy (ETR) | United States | $35.724B | 21.08 |
| WEC Energy (WEC) | United States | $34.265B | 20.69 |
| NRG Energy (NRG) | United States | $31.485B | 21.56 |
| DTE Energy (DTE) | United States | $28.131B | 18.67 |
| Ameren (AEE) | United States | $26.304B | 20.80 |
| PPL (PPL) | United States | $25.505B | 19.83 |
| CenterPoint Energy (CNP) | United States | $24.438B | 23.40 |
| Fortis (FTS) | Canada | $24.294B | 20.18 |
| Eversource Energy (ES) | United States | $23.972B | 14.22 |
| Edison (EIX) | United States | $21.547B | 10.87 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.475B | 0.00 |
| CMS Energy (CMS) | United States | $21.214B | 20.92 |
| Tenaga Nasional Berhad (TNABY) | $20.386B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $18.664B | 10.93 |
| NiSource (NI) | United States | $18.560B | 20.97 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.620B | 9.74 |
| Alliant Energy (LNT) | United States | $15.911B | 19.06 |
| Evergy (EVRG) | United States | $15.188B | 17.33 |
| Korea Electric Power (KEP) | South Korea | $14.213B | 5.53 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.012B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.794B | 17.97 |
| OGE Energy (OGE) | United States | $8.907B | 18.28 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.753B | 11.69 | |
| AES (AES) | United States | $7.311B | 5.41 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.993B | 0.00 |
| IDACORP (IDA) | United States | $6.305B | 20.73 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.323B | 6.31 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.877B | 52.41 |
| Algonquin Power & Utilities (AQN) | Canada | $4.776B | 16.81 |
| Portland General Electric (POR) | United States | $4.607B | 14.81 |
| Black Hills (BKH) | United States | $4.245B | 14.93 |
| Pampa Energia S.A (PAM) | Argentina | $4.182B | 8.32 |
| Allete (ALE) | United States | $3.787B | 18.40 |
| NorthWestern (NWE) | United States | $3.309B | 15.27 |
| MGE Energy (MGEE) | United States | $3.297B | 25.49 |
| Otter Tail (OTTR) | United States | $3.249B | 11.05 |
| Avista (AVA) | United States | $3.085B | 16.36 |
| TransAlta (TAC) | Canada | $3.080B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $2.028B | 58.72 |
| Centuri Holdings (CTRI) | United States | $1.895B | 64.85 |
| Kenon Holdings (KEN) | Singapore | $1.882B | 33.10 |
| Hawaiian Electric Industries (HE) | United States | $1.854B | 8.08 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.470B | 5.76 |
| Unitil (UTL) | United States | $0.886B | 18.18 |
| Genie Energy (GNE) | United States | $0.582B | 14.64 |
| Ballard Power Systems (BLDP) | Canada | $0.390B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 25.29 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |