FirstEnergy - 41 Year Stock Price History | FE

Historical daily share price chart and data for FirstEnergy since 1984 adjusted for splits and dividends. The latest closing stock price for FirstEnergy as of May 30, 2025 is 41.94.
  • The all-time high FirstEnergy stock closing price was 43.17 on September 04, 2024.
  • The FirstEnergy 52-week high stock price is 44.97, which is 7.2% above the current share price.
  • The FirstEnergy 52-week low stock price is 37.58, which is 10.4% below the current share price.
  • The average FirstEnergy stock price for the last 52 weeks is 41.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FirstEnergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 40.1567 39.0803 43.0516 37.5588 41.9400 7.67%
2024 38.4886 35.0921 43.1682 33.7410 38.9530 13.24%
2023 35.1583 37.8246 38.7785 30.2477 34.3978 -8.86%
2022 36.1112 35.7162 42.3569 31.6705 37.7436 4.79%
2021 31.1551 24.4878 36.0193 24.4878 36.0193 41.80%
2020 30.0802 37.7425 41.8206 21.8791 25.4006 -34.18%
2019 34.2190 28.1359 38.7668 28.1282 38.5921 34.13%
2018 26.5052 22.6508 30.3503 21.6072 28.7718 27.85%
2017 22.4120 21.7050 25.7596 20.2396 22.5039 3.61%
2016 22.9391 21.1508 25.1159 20.8150 21.7190 1.94%
2015 22.4137 25.2585 26.6751 19.5527 21.3052 -15.20%
2014 21.3532 19.9656 26.2701 18.8372 25.1232 23.54%
2013 23.2991 24.5014 27.5773 19.4846 20.3355 -16.57%
2012 25.6959 23.8158 28.9966 22.8868 24.3730 -1.10%
2011 22.8312 19.6108 25.5905 19.4182 24.6448 27.84%
2010 19.2840 23.0078 23.1357 17.2073 19.2775 -15.64%
2009 20.7936 23.2352 25.0463 16.9261 22.8504 0.53%
2008 31.4654 32.5714 38.2506 21.0608 22.7299 -30.65%
2007 29.3580 26.5671 33.8717 25.4422 32.7752 23.69%
2006 23.4958 21.2586 26.9406 20.6694 26.4968 27.29%
2005 19.1148 16.1065 22.1990 15.6604 20.8167 28.72%
2004 15.7523 13.9217 17.6619 13.9217 16.1720 16.63%
2003 12.7635 12.4243 14.8377 10.5375 13.8665 11.71%
2002 12.1093 12.6450 14.0536 9.2130 12.4130 -1.44%
2001 10.8757 10.4133 13.0318 8.7769 12.5946 17.36%
2000 8.1630 7.0631 10.8383 5.9196 10.7320 47.76%
1999 8.8502 9.8927 10.0256 7.2232 7.2632 -26.58%
1998 8.9158 8.3351 10.1662 8.1547 9.8927 18.18%
1997 6.5909 6.5671 8.3712 5.6650 8.3712 27.47%
1996 6.3011 6.8918 7.1083 5.5928 6.5671 -3.19%
1995 6.2111 5.4485 6.8196 5.4485 6.7836 27.03%
1994 5.4842 6.5310 6.5671 4.7629 5.3402 -18.68%
1993 6.9815 6.7114 7.4691 6.1702 6.5671 -1.62%
1992 6.0248 5.9897 6.8196 5.4124 6.6753 12.80%
1991 5.4268 4.9073 5.9176 4.7629 5.9176 19.71%
1990 5.5127 6.8557 6.8557 4.5825 4.9433 -27.90%
1989 6.1670 5.3763 6.8918 5.3763 6.8557 25.83%
1988 5.4214 5.9176 6.0258 5.1238 5.4485 -6.21%
1987 6.0127 5.8454 6.6753 5.1959 5.8093 3.20%
1986 5.5724 4.7629 6.4588 4.6186 5.6289 19.08%
1985 4.3388 3.8969 4.7629 3.8248 4.7268 21.30%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $24.206B $13.472B
FirstEnergy Corporation is a diversified energy company. Through its subsidiaries and affiliates, FirstEnergy engages in the transmission, distribution and generation of electricity. ?FirstEnergy's reportable segments are Regulated Distribution, Regulated Transmission and Other.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $145.422B 20.12
Iberdrola S.A (IBDRY) Spain $117.975B 23.64
Southern (SO) United States $98.915B 21.18
Duke Energy (DUK) United States $91.499B 18.93
National Grid Transco (NGG) United Kingdom $69.852B 0.00
American Electric Power (AEP) United States $55.284B 17.60
Vistra (VST) United States $54.487B 20.72
ENGIE - (ENGIY) France $52.773B 0.00
Dominion Energy (D) United States $48.328B 18.64
E.ON SE (EONGY) Germany $46.174B 13.92
Pacific Gas & Electric (PCG) United States $45.161B 12.79
Exelon (EXC) United States $44.238B 15.99
Public Service Enterprise Group (PEG) United States $40.434B 21.32
Xcel Energy (XEL) United States $40.431B 20.38
Consolidated Edison Inc (ED) United States $37.647B 19.00
Entergy (ETR) United States $35.875B 21.16
WEC Energy (WEC) United States $34.288B 20.70
NRG Energy (NRG) United States $30.480B 20.87
DTE Energy (DTE) United States $28.357B 18.82
Ameren (AEE) United States $26.185B 20.70
PPL (PPL) United States $25.689B 19.97
Fortis (FTS) Canada $24.495B 20.35
CenterPoint Energy (CNP) United States $24.308B 23.27
Eversource Energy (ES) United States $23.810B 14.12
CLP Holdings (CLPHY) Hong Kong, SAR China $21.475B 0.00
Edison (EIX) United States $21.412B 10.81
CMS Energy (CMS) United States $21.007B 20.72
Tenaga Nasional Berhad (TNABY) $20.386B 0.00
Eletrobras (EBR.B) Brazil $18.619B 10.91
NiSource (NI) United States $18.612B 21.03
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.463B 9.64
Alliant Energy (LNT) United States $15.985B 19.15
Evergy (EVRG) United States $15.280B 17.43
Korea Electric Power (KEP) South Korea $14.187B 5.53
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.021B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.880B 0.00
Pinnacle West Capital (PNW) United States $10.893B 18.14
OGE Energy (OGE) United States $8.953B 18.38
Companhia Paranaense De Energia - Copel (ELPC) $8.763B 11.70
AES (AES) United States $7.183B 5.31
Brookfield Renewable Partners (BEP) Bermuda $6.763B 0.00
IDACORP (IDA) United States $6.426B 21.13
Comp En De Mn Cemig ADS (CIG) Brazil $5.352B 6.35
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.915B 52.82
Portland General Electric (POR) United States $4.643B 14.93
Black Hills (BKH) United States $4.240B 14.92
Algonquin Power & Utilities (AQN) Canada $4.215B 14.84
Pampa Energia S.A (PAM) Argentina $4.182B 8.32
Allete (ALE) United States $3.771B 18.32
NorthWestern (NWE) United States $3.396B 15.67
MGE Energy (MGEE) United States $3.300B 25.51
Otter Tail (OTTR) United States $3.234B 10.99
Avista (AVA) United States $3.103B 16.46
TransAlta (TAC) Canada $2.893B 0.00
Innergex Renewable Energy (INGXF) Canada $2.030B 58.78
Centuri Holdings (CTRI) United States $1.849B 63.27
Hawaiian Electric Industries (HE) United States $1.842B 8.03
Kenon Holdings (KEN) Singapore $1.833B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.497B 5.87
Unitil (UTL) United States $0.891B 18.28
Genie Energy (GNE) United States $0.568B 0.00
Ballard Power Systems (BLDP) Canada $0.387B 0.00
Polar Power (POLA) United States $0.004B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 25.36
Great Plains Energy Inc (GXP) United States $0.000B 0.00