FirstEnergy - 27 Year Stock Price History | FE
Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits and dividends. The latest closing stock price for FirstEnergy as of December 20, 2024 is 39.79.
- The all-time high FirstEnergy stock closing price was 44.09 on September 04, 2024.
- The FirstEnergy 52-week high stock price is 44.97, which is 13% above the current share price.
- The FirstEnergy 52-week low stock price is 35.41, which is 11% below the current share price.
- The average FirstEnergy stock price for the last 52 weeks is 40.01.
| FirstEnergy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 39.2971 | 35.8409 | 44.0856 | 34.4609 | 39.7900 | 13.26% |
| 2023 | 35.9030 | 38.6302 | 39.6045 | 30.8889 | 35.1317 | -8.86% |
| 2022 | 36.8769 | 36.4625 | 43.2501 | 32.3436 | 38.5475 | 4.83% |
| 2021 | 31.8080 | 25.0035 | 36.7719 | 25.0035 | 36.7719 | 41.78% |
| 2020 | 30.7246 | 38.5480 | 42.7149 | 22.3537 | 25.9355 | -34.20% |
| 2019 | 34.9515 | 28.7405 | 39.5943 | 28.7327 | 39.4158 | 34.11% |
| 2018 | 27.0782 | 23.1412 | 31.0025 | 22.0750 | 29.3902 | 27.83% |
| 2017 | 22.9017 | 22.1847 | 26.3173 | 20.6820 | 22.9911 | 3.57% |
| 2016 | 23.4501 | 21.6305 | 25.6743 | 21.2872 | 22.1990 | 1.88% |
| 2015 | 22.9229 | 25.8293 | 27.2774 | 19.9962 | 21.7885 | -15.19% |
| 2014 | 21.8445 | 20.4288 | 26.8637 | 19.2743 | 25.6909 | 23.47% |
| 2013 | 23.8322 | 25.0583 | 28.2027 | 19.9367 | 20.8074 | -16.53% |
| 2012 | 26.2738 | 24.3530 | 29.6480 | 23.4030 | 24.9270 | -1.09% |
| 2011 | 23.3752 | 20.3407 | 26.1676 | 19.8607 | 25.2006 | 26.03% |
| 2010 | 19.9952 | 23.8454 | 23.9780 | 17.8432 | 19.9950 | -15.57% |
| 2009 | 21.5545 | 24.0851 | 25.9628 | 17.5455 | 23.6823 | 0.51% |
| 2008 | 32.5972 | 33.7283 | 39.6265 | 21.8183 | 23.5613 | -30.58% |
| 2007 | 30.3951 | 27.5067 | 35.0748 | 26.3420 | 33.9394 | 23.71% |
| 2006 | 24.3250 | 22.0058 | 27.8934 | 21.3981 | 27.4339 | 27.31% |
| 2005 | 19.7868 | 16.6722 | 22.9792 | 16.2104 | 21.5484 | 28.72% |
| 2004 | 16.3080 | 14.4117 | 18.2822 | 14.4117 | 16.7400 | 16.62% |
| 2003 | 13.2063 | 12.8505 | 15.3478 | 10.8999 | 14.3546 | 11.81% |
| 2002 | 12.5254 | 13.0815 | 14.5377 | 9.5284 | 12.8388 | -1.46% |
| 2001 | 11.2492 | 10.7308 | 13.5892 | 9.0421 | 13.0293 | 17.84% |
| 2000 | 8.4110 | 7.2778 | 11.1687 | 6.0994 | 11.0566 | 47.70% |
| 1999 | 9.1197 | 10.1943 | 10.3320 | 7.4427 | 7.4856 | -26.57% |
| 1998 | 9.1395 | 8.3212 | 10.4790 | 8.1397 | 10.1943 | 22.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $22.569B | $12.870B |
| FirstEnergy Corporation is a diversified energy company. Through its subsidiaries and affiliates, FirstEnergy engages in the transmission, distribution and generation of electricity. ?FirstEnergy's reportable segments are Regulated Distribution, Regulated Transmission and Other. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $143.475B | 20.40 |
| Southern (SO) | United States | $89.605B | 19.52 |
| Iberdrola S.A (IBDRY) | Spain | $85.488B | 12.30 |
| Duke Energy (DUK) | United States | $82.717B | 18.62 |
| National Grid Transco (NGG) | United Kingdom | $56.365B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $50.789B | 12.78 |
| American Electric Power (AEP) | United States | $48.551B | 16.29 |
| Vistra (VST) | United States | $46.679B | 23.25 |
| Dominion Energy (D) | United States | $44.512B | 22.36 |
| Public Service Enterprise Group (PEG) | United States | $41.447B | 24.61 |
| Xcel Energy (XEL) | United States | $38.273B | 19.04 |
| Exelon (EXC) | United States | $37.370B | 15.06 |
| Entergy (ETR) | United States | $31.943B | 22.89 |
| Consolidated Edison Inc (ED) | United States | $30.855B | 16.43 |
| Edison (EIX) | United States | $30.171B | 15.16 |
| WEC Energy (WEC) | United States | $29.503B | 20.45 |
| DTE Energy (DTE) | United States | $24.461B | 16.20 |
| Ameren (AEE) | United States | $23.642B | 20.04 |
| PPL (PPL) | United States | $23.630B | 18.40 |
| CenterPoint Energy (CNP) | United States | $20.699B | 20.62 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.490B | 0.00 |
| Eversource Energy (ES) | United States | $20.482B | 12.37 |
| Fortis (FTS) | Canada | $20.473B | 17.67 |
| CMS Energy (CMS) | United States | $19.648B | 18.68 |
| NRG Energy (NRG) | United States | $18.079B | 16.93 |
| Tenaga Nasional Berhad (TNABY) | $17.666B | 26.54 | |
| NiSource (NI) | United States | $16.743B | 20.04 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $15.738B | 0.00 |
| Alliant Energy (LNT) | United States | $14.949B | 20.66 |
| Evergy (EVRG) | United States | $13.920B | 16.23 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.905B | 0.00 |
| Avangrid (AGR) | United States | $13.824B | 12.36 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.194B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.071B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.619B | 16.02 |
| AES (AES) | United States | $8.845B | 5.36 |
| OGE Energy (OGE) | United States | $8.231B | 21.22 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.441B | 0.00 |
| IDACORP (IDA) | United States | $5.806B | 20.22 |
| Companhia Paranaense De Energia - Copel (ELPC) | $5.692B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.266B | 5.18 |
| Pampa Energia S.A (PAM) | Argentina | $4.634B | 13.07 |
| Portland General Electric (POR) | United States | $4.631B | 12.62 |
| Black Hills (BKH) | United States | $4.155B | 15.60 |
| TransAlta (TAC) | Canada | $4.146B | 37.60 |
| Enel Chile S.A (ENIC) | Chile | $3.915B | 4.64 |
| Allete (ALE) | United States | $3.735B | 18.30 |
| MGE Energy (MGEE) | United States | $3.401B | 28.73 |
| Algonquin Power & Utilities (AQN) | Canada | $3.307B | 9.17 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.284B | 0.00 |
| NorthWestern (NWE) | United States | $3.219B | 14.38 |
| Otter Tail (OTTR) | United States | $3.135B | 10.35 |
| Avista (AVA) | United States | $2.840B | 14.29 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.925B | 8.26 |
| Centuri Holdings (CTRI) | United States | $1.757B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.673B | 5.30 |
| Kenon Holdings (KEN) | Singapore | $1.581B | 26.92 |
| Innergex Renewable Energy (INGXF) | Canada | $1.149B | 0.00 |
| Unitil (UTL) | United States | $0.878B | 18.39 |
| Genie Energy (GNE) | United States | $0.395B | 9.82 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 3.34 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |