Kenon Holdings - 10 Year Stock Price History | KEN
Historical daily share price chart and data for Kenon Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Kenon Holdings as of May 09, 2025 is 31.24.
- The all-time high Kenon Holdings stock closing price was 39.51 on March 23, 2022.
- The Kenon Holdings 52-week high stock price is 35.49, which is 13.6% above the current share price.
- The Kenon Holdings 52-week low stock price is 23.31, which is 25.4% below the current share price.
- The average Kenon Holdings stock price for the last 52 weeks is 28.38.
| Kenon Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 28.1995 | 27.7995 | 31.2400 | 25.9887 | 31.2400 | 6.56% |
| 2024 | 21.3559 | 18.8042 | 29.3171 | 16.9522 | 29.3171 | 62.44% |
| 2023 | 18.5993 | 20.9247 | 23.2722 | 13.2431 | 18.0479 | -19.16% |
| 2022 | 28.5078 | 26.5628 | 39.5134 | 21.7365 | 22.3251 | -16.99% |
| 2021 | 17.7743 | 13.5550 | 26.8958 | 12.6746 | 26.8958 | 93.65% |
| 2020 | 8.8736 | 9.0989 | 13.8887 | 4.5095 | 13.8887 | 57.17% |
| 2019 | 8.0304 | 6.3993 | 9.3634 | 6.2840 | 8.8370 | 50.73% |
| 2018 | 5.7933 | 4.7138 | 6.9831 | 4.7138 | 5.8627 | 25.18% |
| 2017 | 3.1131 | 2.4274 | 4.6835 | 2.1655 | 4.6835 | 85.88% |
| 2016 | 2.0949 | 2.1135 | 2.6003 | 1.6008 | 2.5196 | 16.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $1.629B | $0.751B |
| Kenon Holdings Ltd. is a holding company. It owns, develops and operates power generation facilities through its subsidiaries. Kenon Holdings Ltd. is based in Singapore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $144.742B | 20.03 |
| Iberdrola S.A (IBDRY) | Spain | $112.855B | 22.61 |
| Southern (SO) | United States | $99.300B | 21.26 |
| Duke Energy (DUK) | United States | $93.527B | 19.35 |
| National Grid Transco (NGG) | United Kingdom | $69.167B | 0.00 |
| American Electric Power (AEP) | United States | $55.920B | 17.80 |
| ENGIE - (ENGIY) | France | $49.315B | 0.00 |
| Dominion Energy (D) | United States | $46.980B | 18.12 |
| Vistra (VST) | United States | $46.064B | 17.52 |
| E.ON SE (EONGY) | Germany | $45.887B | 14.89 |
| Pacific Gas & Electric (PCG) | United States | $45.830B | 12.98 |
| Exelon (EXC) | United States | $45.641B | 16.50 |
| Xcel Energy (XEL) | United States | $40.725B | 20.53 |
| Public Service Enterprise Group (PEG) | United States | $39.391B | 20.77 |
| Consolidated Edison Inc (ED) | United States | $38.797B | 19.58 |
| Entergy (ETR) | United States | $35.720B | 21.07 |
| WEC Energy (WEC) | United States | $34.345B | 20.74 |
| DTE Energy (DTE) | United States | $28.247B | 18.75 |
| Ameren (AEE) | United States | $26.325B | 20.81 |
| PPL (PPL) | United States | $26.251B | 20.41 |
| FirstEnergy (FE) | United States | $24.535B | 15.46 |
| CenterPoint Energy (CNP) | United States | $24.503B | 23.46 |
| NRG Energy (NRG) | United States | $24.304B | 21.12 |
| Fortis (FTS) | Canada | $24.098B | 20.02 |
| Eversource Energy (ES) | United States | $23.145B | 13.73 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.652B | 0.00 |
| CMS Energy (CMS) | United States | $21.621B | 21.32 |
| Edison (EIX) | United States | $21.620B | 10.91 |
| Tenaga Nasional Berhad (TNABY) | $19.565B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $19.293B | 10.74 |
| NiSource (NI) | United States | $18.630B | 21.05 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $17.249B | 9.60 |
| Alliant Energy (LNT) | United States | $15.864B | 19.00 |
| Evergy (EVRG) | United States | $15.322B | 17.48 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.660B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $12.377B | 4.82 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.938B | 18.21 |
| OGE Energy (OGE) | United States | $8.935B | 18.34 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.592B | 11.47 | |
| AES (AES) | United States | $7.917B | 5.85 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.596B | 0.00 |
| IDACORP (IDA) | United States | $6.211B | 20.42 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.437B | 5.35 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.729B | 50.82 |
| Portland General Electric (POR) | United States | $4.648B | 14.94 |
| Algonquin Power & Utilities (AQN) | Canada | $4.599B | 16.19 |
| Black Hills (BKH) | United States | $4.243B | 14.93 |
| Pampa Energia S.A (PAM) | Argentina | $4.115B | 6.68 |
| Allete (ALE) | United States | $3.795B | 18.44 |
| NorthWestern (NWE) | United States | $3.447B | 15.91 |
| MGE Energy (MGEE) | United States | $3.328B | 25.73 |
| Otter Tail (OTTR) | United States | $3.225B | 10.96 |
| Avista (AVA) | United States | $3.223B | 17.09 |
| TransAlta (TAC) | Canada | $2.567B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.993B | 57.71 |
| Centuri Holdings (CTRI) | United States | $1.889B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.809B | 7.89 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.458B | 5.71 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $1.071B | 0.00 |
| Unitil (UTL) | United States | $0.922B | 18.92 |
| Genie Energy (GNE) | United States | $0.448B | 0.00 |
| Ballard Power Systems (BLDP) | Canada | $0.405B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 28.29 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |