Kenon Holdings - 9 Year Stock Price History | KEN
Historical daily share price chart and data for Kenon Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Kenon Holdings as of November 05, 2024 is 28.23.
- The all-time high Kenon Holdings stock closing price was 56.37 on March 23, 2022.
- The Kenon Holdings 52-week high stock price is 28.99, which is 2.7% above the current share price.
- The Kenon Holdings 52-week low stock price is 19.63, which is 30.5% below the current share price.
- The average Kenon Holdings stock price for the last 52 weeks is 24.59.
| Kenon Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 23.8238 | 21.7358 | 28.5800 | 19.6600 | 28.2300 | 35.32% |
| 2023 | 21.4869 | 24.1399 | 26.8482 | 15.3076 | 20.8615 | -19.00% |
| 2022 | 36.9092 | 37.8175 | 56.3734 | 25.0765 | 25.7555 | -32.74% |
| 2021 | 25.3326 | 19.3187 | 38.2916 | 18.0639 | 38.2916 | 93.45% |
| 2020 | 12.6635 | 12.9798 | 19.7943 | 6.4330 | 19.7943 | 57.02% |
| 2019 | 11.4498 | 9.1217 | 13.3571 | 8.9574 | 12.6063 | 50.85% |
| 2018 | 8.3115 | 6.6617 | 9.8687 | 6.6617 | 8.3569 | 26.26% |
| 2017 | 4.3678 | 3.4304 | 6.6189 | 3.0603 | 6.6189 | 85.88% |
| 2016 | 2.9882 | 2.9869 | 3.6748 | 2.2623 | 3.5608 | 16.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $1.515B | $0.692B |
| Kenon Holdings Ltd. is a holding company. It owns, develops and operates power generation facilities through its subsidiaries. Kenon Holdings Ltd. is based in Singapore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $161.160B | 22.92 |
| Southern (SO) | United States | $96.552B | 21.03 |
| Iberdrola S.A (IBDRY) | Spain | $95.336B | 13.71 |
| Duke Energy (DUK) | United States | $86.888B | 18.54 |
| National Grid Transco (NGG) | United Kingdom | $62.979B | 0.00 |
| American Electric Power (AEP) | United States | $52.361B | 17.83 |
| Pacific Gas & Electric (PCG) | United States | $52.173B | 14.35 |
| Dominion Energy (D) | United States | $48.401B | 24.31 |
| Public Service Enterprise Group (PEG) | United States | $40.785B | 24.22 |
| Vistra (VST) | United States | $39.764B | 60.92 |
| Exelon (EXC) | United States | $38.154B | 15.37 |
| Xcel Energy (XEL) | United States | $37.797B | 18.81 |
| Consolidated Edison Inc (ED) | United States | $34.320B | 18.50 |
| Edison (EIX) | United States | $31.359B | 15.76 |
| Entergy (ETR) | United States | $30.538B | 21.88 |
| WEC Energy (WEC) | United States | $30.025B | 20.81 |
| DTE Energy (DTE) | United States | $25.190B | 16.68 |
| FirstEnergy (FE) | United States | $23.946B | 16.10 |
| PPL (PPL) | United States | $23.659B | 18.42 |
| Ameren (AEE) | United States | $22.939B | 19.46 |
| Eversource Energy (ES) | United States | $22.658B | 14.03 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.601B | 0.00 |
| Fortis (FTS) | Canada | $21.170B | 18.19 |
| CMS Energy (CMS) | United States | $20.434B | 19.43 |
| CenterPoint Energy (CNP) | United States | $18.913B | 18.84 |
| Tenaga Nasional Berhad (TNABY) | $18.302B | 27.50 | |
| NRG Energy (NRG) | United States | $18.172B | 17.47 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.333B | 0.00 |
| NiSource (NI) | United States | $16.216B | 19.41 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $15.004B | 0.00 |
| Alliant Energy (LNT) | United States | $14.757B | 20.39 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.214B | 0.00 |
| Avangrid (AGR) | United States | $13.766B | 12.31 |
| Evergy (EVRG) | United States | $13.749B | 16.66 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.548B | 0.00 |
| AES (AES) | United States | $10.829B | 6.56 |
| Pinnacle West Capital (PNW) | United States | $9.738B | 15.84 |
| OGE Energy (OGE) | United States | $8.003B | 19.53 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.510B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.313B | 0.00 | |
| IDACORP (IDA) | United States | $5.697B | 19.84 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.638B | 5.22 |
| Portland General Electric (POR) | United States | $4.866B | 13.26 |
| Black Hills (BKH) | United States | $4.018B | 14.26 |
| Enel Chile S.A (ENIC) | Chile | $3.832B | 4.54 |
| Allete (ALE) | United States | $3.701B | 18.13 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.662B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $3.636B | 9.48 |
| Pampa Energia S.A (PAM) | Argentina | $3.584B | 9.96 |
| Otter Tail (OTTR) | United States | $3.285B | 10.85 |
| NorthWestern (NWE) | United States | $3.224B | 14.40 |
| MGE Energy (MGEE) | United States | $3.223B | 27.93 |
| TransAlta (TAC) | Canada | $3.071B | 7.62 |
| Avista (AVA) | United States | $2.865B | 14.74 |
| Centuri Holdings (CTRI) | United States | $1.677B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.428B | 3.92 |
| Innergex Renewable Energy (INGXF) | Canada | $1.300B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.145B | 5.38 |
| Unitil (UTL) | United States | $0.918B | 19.24 |
| Genie Energy (GNE) | United States | $0.412B | 9.52 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.29 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |