AES - 34 Year Stock Price History | AES
Historical daily share price chart and data for AES since 1991 adjusted for splits and dividends. The latest closing stock price for AES as of January 30, 2025 is 11.27.
- The all-time high AES stock closing price was 43.07 on October 02, 2000.
- The AES 52-week high stock price is 22.21, which is 97.1% above the current share price.
- The AES 52-week low stock price is 10.81, which is 4.1% below the current share price.
- The average AES stock price for the last 52 weeks is 16.63.
| AES Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.9300 | 13.0500 | 13.2300 | 11.0100 | 11.2700 | -12.43% |
| 2024 | 16.7485 | 18.5608 | 21.3124 | 12.4400 | 12.8700 | -30.34% |
| 2023 | 19.4814 | 26.1348 | 26.1348 | 11.8168 | 18.4744 | -30.91% |
| 2022 | 21.8632 | 22.0479 | 27.2133 | 17.3523 | 26.7391 | 21.68% |
| 2021 | 22.7054 | 20.5240 | 25.6878 | 20.2767 | 21.9756 | 5.89% |
| 2020 | 14.9179 | 17.0891 | 20.7536 | 8.2143 | 20.7536 | 22.24% |
| 2019 | 14.2476 | 11.7134 | 17.0976 | 11.7052 | 16.9782 | 42.14% |
| 2018 | 10.5123 | 8.6336 | 13.2251 | 8.0726 | 11.9447 | 38.99% |
| 2017 | 8.7292 | 8.8622 | 9.2774 | 8.1178 | 8.5939 | -2.69% |
| 2016 | 8.5052 | 6.8883 | 9.9840 | 6.2382 | 8.8318 | 26.34% |
| 2015 | 8.6265 | 9.6869 | 10.0121 | 6.4501 | 6.9906 | -28.20% |
| 2014 | 10.0129 | 9.9499 | 10.9333 | 9.0435 | 9.7364 | -3.76% |
| 2013 | 8.9110 | 7.5737 | 10.6751 | 7.3671 | 10.1173 | 37.33% |
| 2012 | 8.2042 | 8.3130 | 9.4790 | 6.6924 | 7.3671 | -9.28% |
| 2011 | 8.2137 | 8.6011 | 9.1772 | 6.4748 | 8.1209 | -2.79% |
| 2010 | 7.7550 | 9.3761 | 9.6916 | 6.1044 | 8.3541 | -8.49% |
| 2009 | 7.2506 | 5.2685 | 10.4530 | 2.9940 | 9.1292 | 81.69% |
| 2008 | 9.2203 | 12.8724 | 13.4091 | 3.9026 | 5.0246 | -61.48% |
| 2007 | 12.9380 | 13.3786 | 14.5737 | 10.8297 | 13.0432 | -2.95% |
| 2006 | 11.7341 | 9.8784 | 14.4640 | 9.8784 | 13.4395 | 39.23% |
| 2005 | 9.5507 | 8.2625 | 10.7626 | 7.8296 | 9.6528 | 15.80% |
| 2004 | 6.0804 | 5.7807 | 8.3357 | 4.6892 | 8.3357 | 44.81% |
| 2003 | 3.8232 | 1.9757 | 5.7929 | 1.6586 | 5.7563 | 212.59% |
| 2002 | 3.3626 | 10.2382 | 10.8785 | 0.5793 | 1.8415 | -81.53% |
| 2001 | 22.4238 | 31.5561 | 36.4038 | 7.3052 | 9.9699 | -70.48% |
| 2000 | 29.9098 | 22.1045 | 43.0687 | 21.2295 | 33.7696 | 48.17% |
| 1999 | 15.9256 | 14.9213 | 22.7905 | 10.0614 | 22.7905 | 57.77% |
| 1998 | 13.5058 | 13.8146 | 17.5891 | 7.3936 | 14.4457 | 1.61% |
| 1997 | 10.9726 | 6.9180 | 14.6347 | 6.8981 | 14.2170 | 100.56% |
| 1996 | 4.8728 | 3.5062 | 7.5658 | 3.2013 | 7.0887 | 94.80% |
| 1995 | 2.8509 | 2.8583 | 3.6389 | 2.4772 | 3.6389 | 22.41% |
| 1994 | 2.9783 | 3.6333 | 3.7349 | 2.4010 | 2.9727 | -16.43% |
| 1993 | 3.1380 | 2.7054 | 3.5570 | 2.6932 | 3.5570 | 26.13% |
| 1992 | 2.7172 | 3.3339 | 3.8111 | 1.7277 | 2.8202 | -18.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $7.928B | $12.668B |
| The AES Corporation is a diversified power generation and utility company, providing affordable, sustainable energy through their diverse portfolio of thermal and renewable generation facilities as well as distribution businesses. Their vision is to be the world's leading sustainable power company by leveraging their unique electricity platforms and the knowledge of their people to provide the energy and infrastructure solutions their customers truly need. Their people share a passion to help meet the world's current and increasing energy needs, while providing communities and countries the opportunity for economic growth due to the availability of reliable, affordable electric power. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $145.779B | 20.67 |
| Southern (SO) | United States | $90.756B | 19.77 |
| Iberdrola S.A (IBDRY) | Spain | $89.561B | 12.88 |
| Duke Energy (DUK) | United States | $85.452B | 19.24 |
| National Grid Transco (NGG) | United Kingdom | $59.385B | 0.00 |
| Vistra (VST) | United States | $52.807B | 26.31 |
| American Electric Power (AEP) | United States | $52.174B | 17.51 |
| Dominion Energy (D) | United States | $46.285B | 23.25 |
| Pacific Gas & Electric (PCG) | United States | $41.295B | 10.39 |
| Public Service Enterprise Group (PEG) | United States | $40.705B | 24.17 |
| Exelon (EXC) | United States | $39.761B | 16.02 |
| ENGIE - (ENGIY) | France | $39.525B | 0.00 |
| Xcel Energy (XEL) | United States | $37.940B | 18.88 |
| Entergy (ETR) | United States | $33.979B | 24.34 |
| Consolidated Edison Inc (ED) | United States | $32.067B | 17.08 |
| WEC Energy (WEC) | United States | $31.012B | 21.50 |
| E.ON SE (EONGY) | Germany | $30.741B | 0.00 |
| Ameren (AEE) | United States | $24.768B | 20.99 |
| DTE Energy (DTE) | United States | $24.355B | 16.13 |
| PPL (PPL) | United States | $24.154B | 18.81 |
| FirstEnergy (FE) | United States | $22.862B | 15.38 |
| Edison (EIX) | United States | $21.603B | 10.86 |
| Fortis (FTS) | Canada | $21.116B | 18.15 |
| CenterPoint Energy (CNP) | United States | $21.051B | 20.97 |
| Eversource Energy (ES) | United States | $20.988B | 12.67 |
| Tenaga Nasional Berhad (TNABY) | $20.979B | 0.00 | |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.793B | 0.00 |
| NRG Energy (NRG) | United States | $20.372B | 19.08 |
| CMS Energy (CMS) | United States | $19.651B | 18.68 |
| NiSource (NI) | United States | $17.103B | 20.47 |
| Alliant Energy (LNT) | United States | $15.034B | 20.78 |
| Eletrobras (EBR.B) | Brazil | $14.913B | 0.00 |
| Evergy (EVRG) | United States | $14.493B | 16.90 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.611B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.575B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.390B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.767B | 16.27 |
| Korea Electric Power (KEP) | South Korea | $9.334B | 3.37 |
| OGE Energy (OGE) | United States | $8.458B | 21.81 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.227B | 0.00 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.889B | 0.00 |
| IDACORP (IDA) | United States | $5.774B | 20.11 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.151B | 5.06 |
| Pampa Energia S.A (PAM) | Argentina | $4.759B | 13.43 |
| Portland General Electric (POR) | United States | $4.353B | 11.86 |
| Black Hills (BKH) | United States | $4.158B | 15.62 |
| Enel Chile S.A (ENIC) | Chile | $4.150B | 4.92 |
| Allete (ALE) | United States | $3.778B | 18.51 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.568B | 0.00 |
| NorthWestern (NWE) | United States | $3.292B | 14.71 |
| Algonquin Power & Utilities (AQN) | Canada | $3.292B | 9.13 |
| TransAlta (TAC) | Canada | $3.249B | 29.51 |
| Otter Tail (OTTR) | United States | $3.242B | 10.70 |
| MGE Energy (MGEE) | United States | $3.193B | 26.97 |
| Avista (AVA) | United States | $2.851B | 14.34 |
| Centuri Holdings (CTRI) | United States | $1.950B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.753B | 7.53 |
| Kenon Holdings (KEN) | Singapore | $1.652B | 28.12 |
| Hawaiian Electric Industries (HE) | United States | $1.519B | 4.81 |
| Innergex Renewable Energy (INGXF) | Canada | $1.009B | 0.00 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $0.908B | 0.00 |
| Unitil (UTL) | United States | $0.842B | 17.63 |
| Genie Energy (GNE) | United States | $0.392B | 9.75 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |