AES - 33 Year Stock Price History | AES

Historical daily share price chart and data for AES since 1991 adjusted for splits and dividends. The latest closing stock price for AES as of November 19, 2024 is 13.75.
  • The all-time high AES stock closing price was 43.07 on October 02, 2000.
  • The AES 52-week high stock price is 22.21, which is 61.5% above the current share price.
  • The AES 52-week low stock price is 13.27, which is 3.5% below the current share price.
  • The average AES stock price for the last 52 weeks is 17.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AES Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.2081 18.5608 21.3124 13.4500 13.7500 -25.57%
2023 19.4814 26.1348 26.1348 11.8168 18.4744 -30.91%
2022 21.8632 22.0479 27.2133 17.3523 26.7391 21.68%
2021 22.7054 20.5240 25.6878 20.2767 21.9756 5.89%
2020 14.9179 17.0891 20.7536 8.2143 20.7536 22.24%
2019 14.2476 11.7134 17.0976 11.7052 16.9782 42.14%
2018 10.5123 8.6336 13.2251 8.0726 11.9447 38.99%
2017 8.7292 8.8622 9.2774 8.1178 8.5939 -2.69%
2016 8.5052 6.8883 9.9840 6.2382 8.8318 26.34%
2015 8.6265 9.6869 10.0121 6.4501 6.9906 -28.20%
2014 10.0129 9.9499 10.9333 9.0435 9.7364 -3.76%
2013 8.9110 7.5737 10.6751 7.3671 10.1173 37.33%
2012 8.2042 8.3130 9.4790 6.6924 7.3671 -9.28%
2011 8.2137 8.6011 9.1772 6.4748 8.1209 -2.79%
2010 7.7550 9.3761 9.6916 6.1044 8.3541 -8.49%
2009 7.2506 5.2685 10.4530 2.9940 9.1292 81.69%
2008 9.2203 12.8724 13.4091 3.9026 5.0246 -61.48%
2007 12.9380 13.3786 14.5737 10.8297 13.0432 -2.95%
2006 11.7341 9.8784 14.4640 9.8784 13.4395 39.23%
2005 9.5507 8.2625 10.7626 7.8296 9.6528 15.80%
2004 6.0804 5.7807 8.3357 4.6892 8.3357 44.81%
2003 3.8232 1.9757 5.7929 1.6586 5.7563 212.59%
2002 3.3626 10.2382 10.8785 0.5793 1.8415 -81.53%
2001 22.4238 31.5561 36.4038 7.3052 9.9699 -70.48%
2000 29.9098 22.1045 43.0687 21.2295 33.7696 48.17%
1999 15.9256 14.9213 22.7905 10.0614 22.7905 57.77%
1998 13.5058 13.8146 17.5891 7.3936 14.4457 1.61%
1997 10.9726 6.9180 14.6347 6.8981 14.2170 100.56%
1996 4.8728 3.5062 7.5658 3.2013 7.0887 94.80%
1995 2.8509 2.8583 3.6389 2.4772 3.6389 22.41%
1994 2.9783 3.6333 3.7349 2.4010 2.9727 -16.43%
1993 3.1380 2.7054 3.5570 2.6932 3.5570 26.13%
1992 2.7172 3.3339 3.8111 1.7277 2.8202 -18.50%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $9.777B $12.668B
The AES Corporation is a diversified power generation and utility company, providing affordable, sustainable energy through their diverse portfolio of thermal and renewable generation facilities as well as distribution businesses. Their vision is to be the world's leading sustainable power company by leveraging their unique electricity platforms and the knowledge of their people to provide the energy and infrastructure solutions their customers truly need. Their people share a passion to help meet the world's current and increasing energy needs, while providing communities and countries the opportunity for economic growth due to the availability of reliable, affordable electric power.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.508B 22.54
Southern (SO) United States $96.738B 21.07
Iberdrola S.A (IBDRY) Spain $90.699B 13.05
Duke Energy (DUK) United States $87.739B 19.75
National Grid Transco (NGG) United Kingdom $62.129B 0.00
Pacific Gas & Electric (PCG) United States $54.921B 13.82
Vistra (VST) United States $52.687B 26.25
American Electric Power (AEP) United States $51.456B 17.27
Dominion Energy (D) United States $48.376B 24.30
Public Service Enterprise Group (PEG) United States $44.885B 26.65
Xcel Energy (XEL) United States $39.950B 19.88
Exelon (EXC) United States $39.289B 15.83
Consolidated Edison Inc (ED) United States $33.592B 17.89
Edison (EIX) United States $33.156B 16.66
Entergy (ETR) United States $32.138B 23.02
WEC Energy (WEC) United States $31.335B 21.72
DTE Energy (DTE) United States $25.200B 16.69
PPL (PPL) United States $25.194B 19.62
Ameren (AEE) United States $24.589B 20.84
FirstEnergy (FE) United States $23.963B 16.12
Eversource Energy (ES) United States $22.596B 13.64
Fortis (FTS) Canada $22.254B 19.21
CLP Holdings (CLPHY) Hong Kong, SAR China $21.500B 0.00
CMS Energy (CMS) United States $20.488B 19.48
CenterPoint Energy (CNP) United States $20.464B 20.39
NRG Energy (NRG) United States $19.215B 18.00
Tenaga Nasional Berhad (TNABY) $17.918B 26.92
NiSource (NI) United States $17.322B 20.73
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.857B 0.00
Alliant Energy (LNT) United States $15.973B 22.07
Evergy (EVRG) United States $14.714B 17.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.268B 0.00
Avangrid (AGR) United States $13.917B 12.45
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.703B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
Pinnacle West Capital (PNW) United States $10.341B 17.23
OGE Energy (OGE) United States $8.675B 22.37
Brookfield Renewable Partners (BEP) Bermuda $7.219B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.420B 0.00
IDACORP (IDA) United States $6.274B 21.85
Comp En De Mn Cemig ADS (CIG) Brazil $5.838B 5.40
Portland General Electric (POR) United States $4.947B 13.48
Black Hills (BKH) United States $4.488B 16.86
Pampa Energia S.A (PAM) Argentina $4.331B 12.22
Enel Chile S.A (ENIC) Chile $3.873B 4.59
MGE Energy (MGEE) United States $3.785B 31.97
Allete (ALE) United States $3.732B 18.28
Algonquin Power & Utilities (AQN) Canada $3.675B 10.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 0.00
NorthWestern (NWE) United States $3.413B 15.25
Otter Tail (OTTR) United States $3.346B 11.05
TransAlta (TAC) Canada $3.088B 27.97
Avista (AVA) United States $3.070B 15.45
Centuri Holdings (CTRI) United States $1.846B 0.00
Hawaiian Electric Industries (HE) United States $1.825B 5.78
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.667B 7.15
Kenon Holdings (KEN) Singapore $1.633B 0.00
Innergex Renewable Energy (INGXF) Canada $1.235B 0.00
Unitil (UTL) United States $0.951B 19.92
Genie Energy (GNE) United States $0.426B 10.57
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.53
Eletrobras (EBR.B) Brazil $0.000B 0.00