AES - 33 Year Stock Price History | AES
Historical daily share price chart and data for AES since 1991 adjusted for splits and dividends. The latest closing stock price for AES as of November 05, 2024 is 15.51.
- The all-time high AES stock closing price was 43.07 on October 02, 2000.
- The AES 52-week high stock price is 22.21, which is 43.2% above the current share price.
- The AES 52-week low stock price is 14.68, which is 5.4% below the current share price.
- The average AES stock price for the last 52 weeks is 17.79.
| AES Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.3680 | 18.5608 | 21.3124 | 14.4282 | 15.5100 | -16.05% |
| 2023 | 19.4814 | 26.1348 | 26.1348 | 11.8168 | 18.4744 | -30.91% |
| 2022 | 21.8632 | 22.0479 | 27.2133 | 17.3523 | 26.7391 | 21.68% |
| 2021 | 22.7054 | 20.5240 | 25.6878 | 20.2767 | 21.9756 | 5.89% |
| 2020 | 14.9179 | 17.0891 | 20.7536 | 8.2143 | 20.7536 | 22.24% |
| 2019 | 14.2476 | 11.7134 | 17.0976 | 11.7052 | 16.9782 | 42.14% |
| 2018 | 10.5123 | 8.6336 | 13.2251 | 8.0726 | 11.9447 | 38.99% |
| 2017 | 8.7292 | 8.8622 | 9.2774 | 8.1178 | 8.5939 | -2.69% |
| 2016 | 8.5052 | 6.8883 | 9.9840 | 6.2382 | 8.8318 | 26.34% |
| 2015 | 8.6265 | 9.6869 | 10.0121 | 6.4501 | 6.9906 | -28.20% |
| 2014 | 10.0129 | 9.9499 | 10.9333 | 9.0435 | 9.7364 | -3.76% |
| 2013 | 8.9110 | 7.5737 | 10.6751 | 7.3671 | 10.1173 | 37.33% |
| 2012 | 8.2042 | 8.3130 | 9.4790 | 6.6924 | 7.3671 | -9.28% |
| 2011 | 8.2137 | 8.6011 | 9.1772 | 6.4748 | 8.1209 | -2.79% |
| 2010 | 7.7550 | 9.3761 | 9.6916 | 6.1044 | 8.3541 | -8.49% |
| 2009 | 7.2506 | 5.2685 | 10.4530 | 2.9940 | 9.1292 | 81.69% |
| 2008 | 9.2203 | 12.8724 | 13.4091 | 3.9026 | 5.0246 | -61.48% |
| 2007 | 12.9380 | 13.3786 | 14.5737 | 10.8297 | 13.0432 | -2.95% |
| 2006 | 11.7341 | 9.8784 | 14.4640 | 9.8784 | 13.4395 | 39.23% |
| 2005 | 9.5507 | 8.2625 | 10.7626 | 7.8296 | 9.6528 | 15.80% |
| 2004 | 6.0804 | 5.7807 | 8.3357 | 4.6892 | 8.3357 | 44.81% |
| 2003 | 3.8232 | 1.9757 | 5.7929 | 1.6586 | 5.7563 | 212.59% |
| 2002 | 3.3626 | 10.2382 | 10.8785 | 0.5793 | 1.8415 | -81.53% |
| 2001 | 22.4238 | 31.5561 | 36.4038 | 7.3052 | 9.9699 | -70.48% |
| 2000 | 29.9098 | 22.1045 | 43.0687 | 21.2295 | 33.7696 | 48.17% |
| 1999 | 15.9256 | 14.9213 | 22.7905 | 10.0614 | 22.7905 | 57.77% |
| 1998 | 13.5058 | 13.8146 | 17.5891 | 7.3936 | 14.4457 | 1.61% |
| 1997 | 10.9726 | 6.9180 | 14.6347 | 6.8981 | 14.2170 | 100.56% |
| 1996 | 4.8728 | 3.5062 | 7.5658 | 3.2013 | 7.0887 | 94.80% |
| 1995 | 2.8509 | 2.8583 | 3.6389 | 2.4772 | 3.6389 | 22.41% |
| 1994 | 2.9783 | 3.6333 | 3.7349 | 2.4010 | 2.9727 | -16.43% |
| 1993 | 3.1380 | 2.7054 | 3.5570 | 2.6932 | 3.5570 | 26.13% |
| 1992 | 2.7172 | 3.3339 | 3.8111 | 1.7277 | 2.8202 | -18.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $11.028B | $12.668B |
| The AES Corporation is a diversified power generation and utility company, providing affordable, sustainable energy through their diverse portfolio of thermal and renewable generation facilities as well as distribution businesses. Their vision is to be the world's leading sustainable power company by leveraging their unique electricity platforms and the knowledge of their people to provide the energy and infrastructure solutions their customers truly need. Their people share a passion to help meet the world's current and increasing energy needs, while providing communities and countries the opportunity for economic growth due to the availability of reliable, affordable electric power. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $161.736B | 23.00 |
| Southern (SO) | United States | $97.187B | 21.17 |
| Iberdrola S.A (IBDRY) | Spain | $95.862B | 13.79 |
| Duke Energy (DUK) | United States | $88.093B | 18.79 |
| National Grid Transco (NGG) | United Kingdom | $63.976B | 0.00 |
| American Electric Power (AEP) | United States | $53.425B | 18.19 |
| Pacific Gas & Electric (PCG) | United States | $52.932B | 14.56 |
| Dominion Energy (D) | United States | $49.216B | 24.72 |
| Vistra (VST) | United States | $41.880B | 64.16 |
| Public Service Enterprise Group (PEG) | United States | $41.741B | 24.79 |
| Exelon (EXC) | United States | $38.656B | 15.57 |
| Xcel Energy (XEL) | United States | $38.089B | 18.95 |
| Consolidated Edison Inc (ED) | United States | $34.552B | 18.62 |
| Edison (EIX) | United States | $31.735B | 15.95 |
| Entergy (ETR) | United States | $31.293B | 22.42 |
| WEC Energy (WEC) | United States | $30.402B | 21.08 |
| DTE Energy (DTE) | United States | $25.562B | 16.93 |
| FirstEnergy (FE) | United States | $24.148B | 16.24 |
| PPL (PPL) | United States | $24.050B | 18.73 |
| Ameren (AEE) | United States | $23.376B | 19.83 |
| Eversource Energy (ES) | United States | $22.183B | 13.73 |
| Fortis (FTS) | Canada | $21.921B | 18.92 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.652B | 0.00 |
| CMS Energy (CMS) | United States | $20.649B | 19.63 |
| CenterPoint Energy (CNP) | United States | $19.259B | 19.19 |
| NRG Energy (NRG) | United States | $18.832B | 18.10 |
| Tenaga Nasional Berhad (TNABY) | $18.302B | 27.50 | |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.527B | 0.00 |
| NiSource (NI) | United States | $16.445B | 19.68 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.981B | 0.00 |
| Alliant Energy (LNT) | United States | $14.914B | 20.61 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.108B | 0.00 |
| Evergy (EVRG) | United States | $14.041B | 17.01 |
| Avangrid (AGR) | United States | $13.809B | 12.35 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.548B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.851B | 16.03 |
| OGE Energy (OGE) | United States | $8.242B | 21.26 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.650B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.292B | 0.00 | |
| IDACORP (IDA) | United States | $5.834B | 20.32 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.695B | 5.27 |
| Portland General Electric (POR) | United States | $4.927B | 13.43 |
| Black Hills (BKH) | United States | $4.102B | 14.56 |
| Enel Chile S.A (ENIC) | Chile | $3.832B | 4.54 |
| Allete (ALE) | United States | $3.721B | 18.23 |
| Pampa Energia S.A (PAM) | Argentina | $3.692B | 10.26 |
| Algonquin Power & Utilities (AQN) | Canada | $3.682B | 9.60 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.645B | 0.00 |
| Otter Tail (OTTR) | United States | $3.411B | 11.26 |
| TransAlta (TAC) | Canada | $3.303B | 29.92 |
| MGE Energy (MGEE) | United States | $3.285B | 28.47 |
| NorthWestern (NWE) | United States | $3.263B | 14.58 |
| Avista (AVA) | United States | $2.930B | 15.07 |
| Centuri Holdings (CTRI) | United States | $1.718B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.521B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.462B | 4.01 |
| Innergex Renewable Energy (INGXF) | Canada | $1.347B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.159B | 5.45 |
| Unitil (UTL) | United States | $0.913B | 19.12 |
| Genie Energy (GNE) | United States | $0.421B | 9.73 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.31 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |