Great Plains Energy Inc - 31 Year Stock Price History | GXP
Historical daily share price chart and data for Great Plains Energy Inc since 1987 adjusted for splits and dividends. The latest closing stock price for Great Plains Energy Inc as of June 04, 2018 is 31.99.
- The all-time high Great Plains Energy Inc stock closing price was 34.11 on December 11, 2017.
- The Great Plains Energy Inc 52-week high stock price is 0.00, which is -100% above the current share price.
- The Great Plains Energy Inc 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Great Plains Energy Inc stock price for the last 52 weeks is NaN.
| Great Plains Energy Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 30.8051 | 31.6298 | 34.1000 | 28.7794 | 31.9900 | 0.95% |
| 2017 | 29.1475 | 26.1514 | 34.1067 | 25.4782 | 31.6887 | 22.19% |
| 2016 | 26.8870 | 24.7361 | 30.1276 | 24.0690 | 25.9334 | 3.92% |
| 2015 | 23.7720 | 24.5991 | 26.4467 | 21.6503 | 24.9554 | -0.16% |
| 2014 | 22.2800 | 20.3405 | 25.8484 | 20.2302 | 24.9950 | 21.57% |
| 2013 | 19.0674 | 16.8318 | 20.8017 | 16.6523 | 20.5610 | 24.08% |
| 2012 | 16.7476 | 16.8508 | 18.4082 | 15.4495 | 16.5707 | -2.79% |
| 2011 | 15.3938 | 14.6919 | 17.1952 | 12.6566 | 17.0465 | 17.22% |
| 2010 | 13.5530 | 13.9298 | 14.7219 | 12.3617 | 14.5419 | 4.66% |
| 2009 | 11.5461 | 13.5353 | 14.4457 | 7.7143 | 13.8940 | 5.62% |
| 2008 | 15.5418 | 18.2890 | 18.2890 | 11.3757 | 13.1542 | -29.23% |
| 2007 | 18.6394 | 19.3901 | 20.1662 | 16.6264 | 18.5869 | -2.57% |
| 2006 | 17.2800 | 16.2414 | 19.4217 | 15.8034 | 19.0781 | 20.32% |
| 2005 | 16.7869 | 16.1024 | 18.0052 | 15.2494 | 15.8558 | -2.54% |
| 2004 | 16.1689 | 16.2191 | 18.1893 | 14.9307 | 16.2689 | 0.40% |
| 2003 | 13.7448 | 11.0247 | 16.6010 | 10.4397 | 16.2038 | 47.68% |
| 2002 | 10.3987 | 11.2517 | 12.0709 | 7.6750 | 10.9720 | -2.49% |
| 2001 | 10.8585 | 11.1682 | 12.0090 | 10.0677 | 11.2517 | -2.01% |
| 2000 | 10.2741 | 8.7848 | 11.7163 | 8.3189 | 11.4820 | 32.96% |
| 1999 | 9.5303 | 10.7224 | 10.7444 | 8.2446 | 8.6360 | -20.49% |
| 1998 | 10.5568 | 10.1279 | 11.3008 | 9.8469 | 10.8617 | 5.90% |
| 1997 | 9.6854 | 9.2618 | 10.2563 | 9.1435 | 10.2563 | 9.77% |
| 1996 | 8.5164 | 8.0779 | 9.5077 | 7.4154 | 9.3438 | 15.10% |
| 1995 | 7.0195 | 6.7705 | 8.1552 | 6.5107 | 8.1181 | 19.90% |
| 1994 | 6.0329 | 6.1069 | 6.8806 | 5.3490 | 6.7705 | 9.03% |
| 1993 | 6.2959 | 5.7161 | 6.8020 | 5.6526 | 6.2095 | 7.44% |
| 1992 | 5.4676 | 5.5994 | 6.0017 | 4.8601 | 5.7796 | 2.39% |
| 1991 | 4.5248 | 3.9308 | 5.6447 | 3.8330 | 5.6447 | 44.13% |
| 1990 | 3.4383 | 3.5814 | 3.9586 | 3.1503 | 3.9164 | 9.73% |
| 1989 | 3.1746 | 2.8891 | 3.6715 | 2.7425 | 3.5691 | 20.11% |
| 1988 | 2.6254 | 2.2160 | 3.0075 | 2.2160 | 2.9715 | 36.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.000B | $0.000B |
| Great Plains Energy Incorporated is the holding company of Kansas City Power & Light Company and KCP&L Greater Missouri Operations Company, two of the leading regulated providers of electricity in the Midwest. Kansas City Power & Light Company and KCP&L Greater Missouri Operations Company use KCP&L as a brand name. KCP&L is an integrated, regulated electric utility that provides electricity to customers primarily in the states of Missouri and Kansas. GMO is an integrated, regulated electric utility that provides electricity to customers in the state of Missouri. GMO also provides regulated steam service to certain customers in the St. Joseph, Missouri area. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $143.475B | 20.40 |
| Southern (SO) | United States | $89.605B | 19.52 |
| Iberdrola S.A (IBDRY) | Spain | $85.488B | 12.30 |
| Duke Energy (DUK) | United States | $82.717B | 18.62 |
| National Grid Transco (NGG) | United Kingdom | $56.365B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $50.789B | 12.78 |
| American Electric Power (AEP) | United States | $48.551B | 16.29 |
| Vistra (VST) | United States | $46.679B | 23.25 |
| Dominion Energy (D) | United States | $44.512B | 22.36 |
| Public Service Enterprise Group (PEG) | United States | $41.447B | 24.61 |
| Xcel Energy (XEL) | United States | $38.273B | 19.04 |
| Exelon (EXC) | United States | $37.370B | 15.06 |
| Entergy (ETR) | United States | $31.943B | 22.89 |
| Consolidated Edison Inc (ED) | United States | $30.855B | 16.43 |
| Edison (EIX) | United States | $30.171B | 15.16 |
| WEC Energy (WEC) | United States | $29.503B | 20.45 |
| DTE Energy (DTE) | United States | $24.461B | 16.20 |
| Ameren (AEE) | United States | $23.642B | 20.04 |
| PPL (PPL) | United States | $23.630B | 18.40 |
| FirstEnergy (FE) | United States | $22.569B | 15.18 |
| CenterPoint Energy (CNP) | United States | $20.699B | 20.62 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.490B | 0.00 |
| Eversource Energy (ES) | United States | $20.482B | 12.37 |
| Fortis (FTS) | Canada | $20.473B | 17.67 |
| CMS Energy (CMS) | United States | $19.648B | 18.68 |
| NRG Energy (NRG) | United States | $18.079B | 16.93 |
| Tenaga Nasional Berhad (TNABY) | $17.666B | 26.54 | |
| NiSource (NI) | United States | $16.743B | 20.04 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $15.738B | 0.00 |
| Alliant Energy (LNT) | United States | $14.949B | 20.66 |
| Evergy (EVRG) | United States | $13.920B | 16.23 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.905B | 0.00 |
| Avangrid (AGR) | United States | $13.824B | 12.36 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.194B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.071B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.619B | 16.02 |
| AES (AES) | United States | $8.845B | 5.36 |
| OGE Energy (OGE) | United States | $8.231B | 21.22 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.441B | 0.00 |
| IDACORP (IDA) | United States | $5.806B | 20.22 |
| Companhia Paranaense De Energia - Copel (ELPC) | $5.692B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.266B | 5.18 |
| Pampa Energia S.A (PAM) | Argentina | $4.634B | 13.07 |
| Portland General Electric (POR) | United States | $4.631B | 12.62 |
| Black Hills (BKH) | United States | $4.155B | 15.60 |
| TransAlta (TAC) | Canada | $4.146B | 37.60 |
| Enel Chile S.A (ENIC) | Chile | $3.915B | 4.64 |
| Allete (ALE) | United States | $3.735B | 18.30 |
| MGE Energy (MGEE) | United States | $3.401B | 28.73 |
| Algonquin Power & Utilities (AQN) | Canada | $3.307B | 9.17 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.284B | 0.00 |
| NorthWestern (NWE) | United States | $3.219B | 14.38 |
| Otter Tail (OTTR) | United States | $3.135B | 10.35 |
| Avista (AVA) | United States | $2.840B | 14.29 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.925B | 8.26 |
| Centuri Holdings (CTRI) | United States | $1.757B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.673B | 5.30 |
| Kenon Holdings (KEN) | Singapore | $1.581B | 26.92 |
| Innergex Renewable Energy (INGXF) | Canada | $1.149B | 0.00 |
| Unitil (UTL) | United States | $0.878B | 18.39 |
| Genie Energy (GNE) | United States | $0.395B | 9.82 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 3.34 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |