Great Plains Energy Inc - 31 Year Stock Price History | GXP

Historical daily share price chart and data for Great Plains Energy Inc since 1987 adjusted for splits and dividends. The latest closing stock price for Great Plains Energy Inc as of June 04, 2018 is 31.99.
  • The all-time high Great Plains Energy Inc stock closing price was 34.11 on December 11, 2017.
  • The Great Plains Energy Inc 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Great Plains Energy Inc 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Great Plains Energy Inc stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Great Plains Energy Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 30.8051 31.6298 34.1000 28.7794 31.9900 0.95%
2017 29.1475 26.1514 34.1067 25.4782 31.6887 22.19%
2016 26.8870 24.7361 30.1276 24.0690 25.9334 3.92%
2015 23.7720 24.5991 26.4467 21.6503 24.9554 -0.16%
2014 22.2800 20.3405 25.8484 20.2302 24.9950 21.57%
2013 19.0674 16.8318 20.8017 16.6523 20.5610 24.08%
2012 16.7476 16.8508 18.4082 15.4495 16.5707 -2.79%
2011 15.3938 14.6919 17.1952 12.6566 17.0465 17.22%
2010 13.5530 13.9298 14.7219 12.3617 14.5419 4.66%
2009 11.5461 13.5353 14.4457 7.7143 13.8940 5.62%
2008 15.5418 18.2890 18.2890 11.3757 13.1542 -29.23%
2007 18.6394 19.3901 20.1662 16.6264 18.5869 -2.57%
2006 17.2800 16.2414 19.4217 15.8034 19.0781 20.32%
2005 16.7869 16.1024 18.0052 15.2494 15.8558 -2.54%
2004 16.1689 16.2191 18.1893 14.9307 16.2689 0.40%
2003 13.7448 11.0247 16.6010 10.4397 16.2038 47.68%
2002 10.3987 11.2517 12.0709 7.6750 10.9720 -2.49%
2001 10.8585 11.1682 12.0090 10.0677 11.2517 -2.01%
2000 10.2741 8.7848 11.7163 8.3189 11.4820 32.96%
1999 9.5303 10.7224 10.7444 8.2446 8.6360 -20.49%
1998 10.5568 10.1279 11.3008 9.8469 10.8617 5.90%
1997 9.6854 9.2618 10.2563 9.1435 10.2563 9.77%
1996 8.5164 8.0779 9.5077 7.4154 9.3438 15.10%
1995 7.0195 6.7705 8.1552 6.5107 8.1181 19.90%
1994 6.0329 6.1069 6.8806 5.3490 6.7705 9.03%
1993 6.2959 5.7161 6.8020 5.6526 6.2095 7.44%
1992 5.4676 5.5994 6.0017 4.8601 5.7796 2.39%
1991 4.5248 3.9308 5.6447 3.8330 5.6447 44.13%
1990 3.4383 3.5814 3.9586 3.1503 3.9164 9.73%
1989 3.1746 2.8891 3.6715 2.7425 3.5691 20.11%
1988 2.6254 2.2160 3.0075 2.2160 2.9715 36.08%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.000B $0.000B
Great Plains Energy Incorporated is the holding company of Kansas City Power & Light Company and KCP&L Greater Missouri Operations Company, two of the leading regulated providers of electricity in the Midwest. Kansas City Power & Light Company and KCP&L Greater Missouri Operations Company use KCP&L as a brand name. KCP&L is an integrated, regulated electric utility that provides electricity to customers primarily in the states of Missouri and Kansas. GMO is an integrated, regulated electric utility that provides electricity to customers in the state of Missouri. GMO also provides regulated steam service to certain customers in the St. Joseph, Missouri area.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.508B 22.54
Southern (SO) United States $96.738B 21.07
Iberdrola S.A (IBDRY) Spain $90.699B 13.05
Duke Energy (DUK) United States $87.739B 19.75
National Grid Transco (NGG) United Kingdom $62.129B 0.00
Pacific Gas & Electric (PCG) United States $54.921B 13.82
Vistra (VST) United States $52.687B 26.25
American Electric Power (AEP) United States $51.456B 17.27
Dominion Energy (D) United States $48.376B 24.30
Public Service Enterprise Group (PEG) United States $44.885B 26.65
Xcel Energy (XEL) United States $39.950B 19.88
Exelon (EXC) United States $39.289B 15.83
Consolidated Edison Inc (ED) United States $33.592B 17.89
Edison (EIX) United States $33.156B 16.66
Entergy (ETR) United States $32.138B 23.02
WEC Energy (WEC) United States $31.335B 21.72
DTE Energy (DTE) United States $25.200B 16.69
PPL (PPL) United States $25.194B 19.62
Ameren (AEE) United States $24.589B 20.84
FirstEnergy (FE) United States $23.963B 16.12
Eversource Energy (ES) United States $22.596B 13.64
Fortis (FTS) Canada $22.254B 19.21
CLP Holdings (CLPHY) Hong Kong, SAR China $21.500B 0.00
CMS Energy (CMS) United States $20.488B 19.48
CenterPoint Energy (CNP) United States $20.464B 20.39
NRG Energy (NRG) United States $19.215B 18.00
Tenaga Nasional Berhad (TNABY) $17.918B 26.92
NiSource (NI) United States $17.322B 20.73
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.857B 0.00
Alliant Energy (LNT) United States $15.973B 22.07
Evergy (EVRG) United States $14.714B 17.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.268B 0.00
Avangrid (AGR) United States $13.917B 12.45
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.703B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
Pinnacle West Capital (PNW) United States $10.341B 17.23
AES (AES) United States $9.777B 5.93
OGE Energy (OGE) United States $8.675B 22.37
Brookfield Renewable Partners (BEP) Bermuda $7.219B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.420B 0.00
IDACORP (IDA) United States $6.274B 21.85
Comp En De Mn Cemig ADS (CIG) Brazil $5.838B 5.40
Portland General Electric (POR) United States $4.947B 13.48
Black Hills (BKH) United States $4.488B 16.86
Pampa Energia S.A (PAM) Argentina $4.331B 12.22
Enel Chile S.A (ENIC) Chile $3.873B 4.59
MGE Energy (MGEE) United States $3.785B 31.97
Allete (ALE) United States $3.732B 18.28
Algonquin Power & Utilities (AQN) Canada $3.675B 10.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 0.00
NorthWestern (NWE) United States $3.413B 15.25
Otter Tail (OTTR) United States $3.346B 11.05
TransAlta (TAC) Canada $3.088B 27.97
Avista (AVA) United States $3.070B 15.45
Centuri Holdings (CTRI) United States $1.846B 0.00
Hawaiian Electric Industries (HE) United States $1.825B 5.78
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.667B 7.15
Kenon Holdings (KEN) Singapore $1.633B 0.00
Innergex Renewable Energy (INGXF) Canada $1.235B 0.00
Unitil (UTL) United States $0.951B 19.92
Genie Energy (GNE) United States $0.426B 10.57
Polar Power (POLA) United States $0.008B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.53
Eletrobras (EBR.B) Brazil $0.000B 0.00