E.ON SE - 28 Year Stock Price History | EONGY
Historical daily share price chart and data for E.ON SE since 1997 adjusted for splits and dividends. The latest closing stock price for E.ON SE as of May 08, 2025 is 17.51.
- The all-time high E.ON SE stock closing price was 27.46 on January 10, 2008.
- The E.ON SE 52-week high stock price is 18.11, which is 3.4% above the current share price.
- The E.ON SE 52-week low stock price is 10.71, which is 38.8% below the current share price.
- The average E.ON SE stock price for the last 52 weeks is 13.64.
| E.ON SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.8968 | 11.8160 | 17.9800 | 10.7070 | 17.5100 | 50.38% |
| 2024 | 13.2526 | 12.8137 | 15.2410 | 11.5520 | 11.6440 | -9.68% |
| 2023 | 11.4725 | 9.3716 | 13.3440 | 9.3716 | 12.8925 | 40.75% |
| 2022 | 9.1642 | 12.1353 | 12.2699 | 6.6131 | 9.1601 | -24.39% |
| 2021 | 10.3785 | 9.3933 | 12.1144 | 8.3740 | 12.1144 | 30.64% |
| 2020 | 9.0570 | 8.5829 | 10.2921 | 6.7890 | 9.2729 | 8.60% |
| 2019 | 8.1794 | 7.7050 | 9.0142 | 7.1684 | 8.5389 | 13.56% |
| 2018 | 7.9822 | 8.0625 | 8.9020 | 7.1836 | 7.5190 | -6.27% |
| 2017 | 7.0078 | 5.0015 | 9.1272 | 5.0015 | 8.0220 | 58.53% |
| 2016 | 5.3881 | 5.0968 | 6.4020 | 4.1709 | 5.0603 | -7.29% |
| 2015 | 7.1912 | 9.1684 | 9.1684 | 4.4972 | 5.4580 | -41.52% |
| 2014 | 9.9071 | 9.2620 | 11.3223 | 8.6935 | 9.3336 | -2.79% |
| 2013 | 8.8749 | 9.0962 | 10.0146 | 7.8768 | 9.6017 | 7.96% |
| 2012 | 10.0887 | 10.3483 | 12.2494 | 8.4068 | 8.8937 | -8.89% |
| 2011 | 11.9214 | 13.0793 | 15.5916 | 7.9038 | 9.7614 | -26.13% |
| 2010 | 13.5052 | 16.9298 | 17.1032 | 11.4743 | 13.2138 | -20.97% |
| 2009 | 14.0962 | 15.6511 | 17.2477 | 8.8740 | 16.7197 | 13.66% |
| 2008 | 21.1601 | 25.6968 | 27.4590 | 11.1643 | 14.7103 | -43.28% |
| 2007 | 19.7166 | 16.1134 | 26.0831 | 14.7540 | 25.9339 | 61.69% |
| 2006 | 13.5855 | 11.8047 | 16.0992 | 11.7750 | 16.0388 | 40.47% |
| 2005 | 9.8985 | 9.5788 | 11.5798 | 9.0063 | 11.4177 | 17.90% |
| 2004 | 7.6109 | 6.7089 | 9.7001 | 6.3334 | 9.6842 | 44.22% |
| 2003 | 4.9962 | 4.2499 | 6.7151 | 3.7886 | 6.7151 | 66.89% |
| 2002 | 4.8051 | 4.8840 | 5.7065 | 3.9145 | 4.0236 | -17.95% |
| 2001 | 4.8790 | 5.5627 | 5.5973 | 3.8885 | 4.9040 | -12.21% |
| 2000 | 4.6515 | 4.4188 | 5.5858 | 3.6357 | 5.5858 | 24.67% |
| 1999 | 4.9881 | 5.5107 | 5.9290 | 3.7699 | 4.4803 | -14.45% |
| 1998 | 5.4061 | 6.0170 | 6.3088 | 4.1986 | 5.2373 | -11.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $45.626B | $86.706B |
| E.ON AG is the world's largest investor-owned energy service provider with operations in the following businesses: energy, chemicals, real estate, oil, telecommunications, distribution/logistics, aluminum and silicon wafers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $140.646B | 19.46 |
| Iberdrola S.A (IBDRY) | Spain | $111.824B | 22.40 |
| Southern (SO) | United States | $99.256B | 21.25 |
| Duke Energy (DUK) | United States | $93.271B | 19.29 |
| National Grid Transco (NGG) | United Kingdom | $68.668B | 0.00 |
| American Electric Power (AEP) | United States | $56.192B | 17.89 |
| ENGIE - (ENGIY) | France | $49.412B | 0.00 |
| Vistra (VST) | United States | $47.932B | 18.18 |
| Dominion Energy (D) | United States | $46.903B | 18.09 |
| Pacific Gas & Electric (PCG) | United States | $45.964B | 13.02 |
| Exelon (EXC) | United States | $45.530B | 16.46 |
| Xcel Energy (XEL) | United States | $40.471B | 20.40 |
| Public Service Enterprise Group (PEG) | United States | $39.660B | 20.92 |
| Consolidated Edison Inc (ED) | United States | $38.822B | 19.59 |
| Entergy (ETR) | United States | $35.888B | 21.17 |
| WEC Energy (WEC) | United States | $34.454B | 20.80 |
| DTE Energy (DTE) | United States | $28.162B | 18.69 |
| Ameren (AEE) | United States | $26.401B | 20.87 |
| PPL (PPL) | United States | $26.333B | 20.47 |
| CenterPoint Energy (CNP) | United States | $24.771B | 23.72 |
| FirstEnergy (FE) | United States | $24.523B | 15.45 |
| NRG Energy (NRG) | United States | $24.509B | 21.30 |
| Fortis (FTS) | Canada | $24.329B | 20.21 |
| Eversource Energy (ES) | United States | $23.039B | 13.66 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.980B | 0.00 |
| CMS Energy (CMS) | United States | $21.716B | 21.42 |
| Edison (EIX) | United States | $21.597B | 10.90 |
| Tenaga Nasional Berhad (TNABY) | $19.565B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $18.911B | 10.52 |
| NiSource (NI) | United States | $18.645B | 21.07 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $17.182B | 9.56 |
| Alliant Energy (LNT) | United States | $15.698B | 18.80 |
| Evergy (EVRG) | United States | $15.310B | 17.47 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.385B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $12.056B | 4.70 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.986B | 18.29 |
| OGE Energy (OGE) | United States | $8.927B | 18.32 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.234B | 10.99 | |
| AES (AES) | United States | $7.703B | 5.69 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.452B | 0.00 |
| IDACORP (IDA) | United States | $6.141B | 20.19 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.495B | 5.40 |
| Portland General Electric (POR) | United States | $4.636B | 14.90 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.543B | 48.82 |
| Black Hills (BKH) | United States | $4.244B | 15.02 |
| Algonquin Power & Utilities (AQN) | Canada | $4.192B | 14.76 |
| Pampa Energia S.A (PAM) | Argentina | $3.947B | 6.40 |
| Allete (ALE) | United States | $3.797B | 18.45 |
| NorthWestern (NWE) | United States | $3.501B | 16.16 |
| MGE Energy (MGEE) | United States | $3.300B | 25.51 |
| Avista (AVA) | United States | $3.263B | 17.31 |
| Otter Tail (OTTR) | United States | $3.214B | 10.93 |
| TransAlta (TAC) | Canada | $2.523B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.993B | 57.71 |
| Centuri Holdings (CTRI) | United States | $1.851B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.797B | 6.72 |
| Kenon Holdings (KEN) | Singapore | $1.622B | 28.53 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.371B | 4.85 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $1.058B | 0.00 |
| Unitil (UTL) | United States | $0.934B | 19.16 |
| Genie Energy (GNE) | United States | $0.436B | 10.91 |
| Ballard Power Systems (BLDP) | Canada | $0.390B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 28.29 |