E.ON SE - 28 Year Stock Price History | EONGY
Historical daily share price chart and data for E.ON SE since 1997 adjusted for splits and dividends. The latest closing stock price for E.ON SE as of July 09, 2025 is 18.90.
- The all-time high E.ON SE stock closing price was 27.38 on January 10, 2008.
- The E.ON SE 52-week high stock price is 18.90, which is 0% above the current share price.
- The E.ON SE 52-week low stock price is 10.65, which is 43.7% below the current share price.
- The average E.ON SE stock price for the last 52 weeks is 14.38.
| E.ON SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.8226 | 11.4331 | 18.9000 | 10.4376 | 18.9000 | 68.01% |
| 2024 | 12.8322 | 12.3728 | 14.7770 | 11.1335 | 11.2494 | -9.82% |
| 2023 | 11.0776 | 9.0364 | 12.8180 | 9.0364 | 12.4748 | 41.96% |
| 2022 | 8.8410 | 11.7687 | 11.8700 | 6.3175 | 8.7877 | -25.33% |
| 2021 | 10.0542 | 9.0645 | 11.7687 | 8.0465 | 11.7687 | 31.71% |
| 2020 | 8.7082 | 8.2759 | 9.8804 | 6.4372 | 8.9352 | 8.62% |
| 2019 | 7.8590 | 7.4113 | 8.6806 | 6.8844 | 8.2258 | 13.30% |
| 2018 | 7.7056 | 7.8090 | 8.5332 | 6.9694 | 7.2605 | -6.17% |
| 2017 | 6.7819 | 4.8706 | 8.8728 | 4.8706 | 7.7379 | 58.76% |
| 2016 | 5.3587 | 5.0718 | 6.3745 | 4.4454 | 4.8740 | -8.29% |
| 2015 | 7.1249 | 9.0620 | 9.0620 | 4.4630 | 5.3148 | -42.02% |
| 2014 | 9.8041 | 9.1836 | 11.1819 | 8.6035 | 9.1672 | -3.74% |
| 2013 | 8.8077 | 8.9945 | 9.9669 | 7.8826 | 9.5237 | 6.70% |
| 2012 | 9.9968 | 10.2383 | 12.1162 | 8.3815 | 8.9256 | -6.79% |
| 2011 | 11.7740 | 12.9305 | 14.4151 | 7.9686 | 9.5757 | -25.02% |
| 2010 | 13.3133 | 16.7296 | 16.9082 | 11.2549 | 12.7709 | -22.93% |
| 2009 | 13.9324 | 15.6499 | 17.0590 | 8.8546 | 16.5708 | 8.61% |
| 2008 | 20.9340 | 25.4191 | 27.3772 | 11.1384 | 15.2568 | -40.19% |
| 2007 | 19.5417 | 15.9719 | 25.7636 | 14.6245 | 25.5097 | 60.46% |
| 2006 | 13.4663 | 11.7011 | 15.9579 | 11.6716 | 15.8981 | 40.47% |
| 2005 | 9.8112 | 9.4935 | 11.4782 | 8.9261 | 11.3175 | 17.92% |
| 2004 | 7.5431 | 6.6492 | 9.6138 | 6.2770 | 9.5979 | 44.21% |
| 2003 | 4.9517 | 4.2120 | 6.6553 | 3.7548 | 6.6553 | 66.89% |
| 2002 | 4.7624 | 4.8405 | 5.6557 | 3.8796 | 3.9878 | -17.95% |
| 2001 | 4.8356 | 5.5131 | 5.5475 | 3.8539 | 4.8603 | -12.21% |
| 2000 | 4.6101 | 4.3794 | 5.5360 | 3.6033 | 5.5360 | 24.67% |
| 1999 | 4.9436 | 5.4616 | 5.8762 | 3.7364 | 4.4404 | -14.45% |
| 1998 | 5.3579 | 5.9634 | 6.2527 | 4.1612 | 5.1907 | -11.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $49.334B | $86.706B |
| E.ON AG is the world's largest investor-owned energy service provider with operations in the following businesses: energy, chemicals, real estate, oil, telecommunications, distribution/logistics, aluminum and silicon wafers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $151.618B | 20.98 |
| Iberdrola S.A (IBDRY) | Spain | $118.489B | 23.74 |
| Southern (SO) | United States | $101.069B | 21.64 |
| Duke Energy (DUK) | United States | $91.071B | 18.84 |
| National Grid Transco (NGG) | United Kingdom | $69.323B | 0.00 |
| Vistra (VST) | United States | $66.852B | 25.42 |
| ENGIE - (ENGIY) | France | $56.645B | 0.00 |
| American Electric Power (AEP) | United States | $55.952B | 17.81 |
| Dominion Energy (D) | United States | $48.737B | 18.80 |
| Exelon (EXC) | United States | $43.551B | 15.74 |
| Public Service Enterprise Group (PEG) | United States | $40.703B | 21.47 |
| Xcel Energy (XEL) | United States | $39.127B | 19.72 |
| Pacific Gas & Electric (PCG) | United States | $36.172B | 10.24 |
| Consolidated Edison Inc (ED) | United States | $36.019B | 18.18 |
| Entergy (ETR) | United States | $35.091B | 20.70 |
| WEC Energy (WEC) | United States | $33.260B | 20.08 |
| NRG Energy (NRG) | United States | $29.379B | 20.12 |
| DTE Energy (DTE) | United States | $27.272B | 18.10 |
| Ameren (AEE) | United States | $25.731B | 20.34 |
| PPL (PPL) | United States | $24.958B | 19.40 |
| Eversource Energy (ES) | United States | $23.920B | 14.19 |
| Fortis (FTS) | Canada | $23.604B | 19.53 |
| CenterPoint Energy (CNP) | United States | $23.544B | 22.54 |
| FirstEnergy (FE) | United States | $23.173B | 14.60 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.919B | 0.00 |
| CMS Energy (CMS) | United States | $20.867B | 20.58 |
| Edison (EIX) | United States | $19.481B | 9.83 |
| Tenaga Nasional Berhad (TNABY) | $19.417B | 0.00 | |
| NiSource (NI) | United States | $18.517B | 20.93 |
| Eletrobras (EBR.B) | Brazil | $17.690B | 10.34 |
| Korea Electric Power (KEP) | South Korea | $17.487B | 4.66 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.340B | 9.55 |
| Alliant Energy (LNT) | United States | $15.854B | 18.99 |
| Evergy (EVRG) | United States | $15.833B | 18.06 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.151B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.794B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.741B | 17.89 |
| AES (AES) | United States | $9.440B | 6.98 |
| OGE Energy (OGE) | United States | $8.891B | 18.25 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.860B | 11.83 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.381B | 0.00 |
| IDACORP (IDA) | United States | $6.342B | 20.85 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.495B | 6.52 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.198B | 51.35 |
| Portland General Electric (POR) | United States | $4.480B | 14.40 |
| Algonquin Power & Utilities (AQN) | Canada | $4.446B | 15.65 |
| Black Hills (BKH) | United States | $4.116B | 14.48 |
| Pampa Energia S.A (PAM) | Argentina | $3.852B | 7.67 |
| Allete (ALE) | United States | $3.763B | 18.28 |
| Otter Tail (OTTR) | United States | $3.339B | 11.35 |
| MGE Energy (MGEE) | United States | $3.233B | 25.00 |
| NorthWestern (NWE) | United States | $3.218B | 14.85 |
| TransAlta (TAC) | Canada | $3.133B | 0.00 |
| Avista (AVA) | United States | $3.083B | 16.35 |
| Kenon Holdings (KEN) | Singapore | $2.400B | 42.23 |
| Innergex Renewable Energy (INGXF) | Canada | $2.038B | 59.02 |
| Centuri Holdings (CTRI) | United States | $1.924B | 65.76 |
| Hawaiian Electric Industries (HE) | United States | $1.849B | 8.06 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.183B | 4.64 |
| Unitil (UTL) | United States | $0.846B | 17.34 |
| Genie Energy (GNE) | United States | $0.627B | 15.79 |
| Ballard Power Systems (BLDP) | Canada | $0.585B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 25.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |