NextEra Energy - 41 Year Stock Price History | NEE
Historical daily share price chart and data for NextEra Energy since 1983 adjusted for splits and dividends. The latest closing stock price for NextEra Energy as of November 19, 2024 is 77.08.
- The all-time high NextEra Energy stock closing price was 87.55 on December 31, 2021.
- The NextEra Energy 52-week high stock price is 86.10, which is 11.7% above the current share price.
- The NextEra Energy 52-week low stock price is 53.95, which is 30% below the current share price.
- The average NextEra Energy stock price for the last 52 weeks is 69.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NextEra Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
70.6962 |
60.6126 |
85.4300 |
54.3909 |
77.0800 |
28.91% |
| 2023 |
67.4771 |
80.2645 |
82.0933 |
48.1613 |
59.7956 |
-25.30% |
| 2022 |
76.2774 |
85.9589 |
86.5147 |
64.5977 |
80.0443 |
-8.58% |
| 2021 |
74.3900 |
68.2597 |
87.5532 |
65.3604 |
87.5532 |
23.39% |
| 2020 |
60.7288 |
53.7499 |
71.1783 |
41.1434 |
70.9544 |
30.08% |
| 2019 |
46.2677 |
37.3498 |
54.6712 |
37.2574 |
54.5473 |
42.69% |
| 2018 |
36.0718 |
33.4159 |
40.2418 |
31.3044 |
38.2273 |
13.59% |
| 2017 |
29.9703 |
24.8910 |
34.3122 |
24.8134 |
33.6529 |
34.36% |
| 2016 |
24.6912 |
21.0845 |
27.0410 |
21.0845 |
25.0461 |
18.42% |
| 2015 |
20.5334 |
21.0722 |
22.0538 |
19.1144 |
21.1496 |
0.75% |
| 2014 |
18.7649 |
16.1492 |
21.8247 |
16.1492 |
20.9932 |
27.91% |
| 2013 |
15.0603 |
13.0703 |
16.9399 |
13.0703 |
16.4119 |
27.98% |
| 2012 |
11.9701 |
10.5306 |
13.2360 |
10.5020 |
12.8238 |
17.92% |
| 2011 |
9.7176 |
8.9659 |
10.9110 |
8.7847 |
10.8753 |
21.86% |
| 2010 |
8.6359 |
8.7856 |
9.5252 |
7.5185 |
8.9247 |
2.41% |
| 2009 |
8.6126 |
8.2244 |
9.7371 |
6.7177 |
8.7147 |
8.76% |
| 2008 |
9.2137 |
10.2487 |
11.1260 |
5.8489 |
8.0126 |
-23.47% |
| 2007 |
9.3911 |
8.2873 |
11.2079 |
8.0992 |
10.4696 |
27.91% |
| 2006 |
6.5079 |
6.1139 |
8.2873 |
5.5793 |
8.1850 |
35.49% |
| 2005 |
5.9400 |
5.1912 |
6.8970 |
5.0620 |
6.0412 |
15.05% |
| 2004 |
4.6099 |
4.3964 |
5.3352 |
4.1608 |
5.2509 |
18.73% |
| 2003 |
4.1054 |
3.9899 |
4.4892 |
3.5260 |
4.4227 |
13.06% |
| 2002 |
3.6412 |
3.5574 |
4.0991 |
2.9526 |
3.9118 |
11.04% |
| 2001 |
3.5360 |
4.2222 |
4.2222 |
3.2090 |
3.5230 |
-18.31% |
| 2000 |
3.1128 |
2.3765 |
4.3575 |
2.1492 |
4.3124 |
74.85% |
| 1999 |
2.9862 |
3.3891 |
3.3891 |
2.4128 |
2.4664 |
-27.75% |
| 1998 |
3.4032 |
3.1733 |
3.9563 |
3.0258 |
3.4135 |
7.57% |
| 1997 |
2.5323 |
2.3510 |
3.2033 |
2.2391 |
3.1733 |
33.89% |
| 1996 |
2.2636 |
2.2705 |
2.4488 |
2.0928 |
2.3701 |
3.26% |
| 1995 |
1.8744 |
1.6549 |
2.2952 |
1.6312 |
2.2952 |
38.18% |
| 1994 |
1.5151 |
1.7223 |
1.7223 |
1.2489 |
1.6610 |
-4.79% |
| 1993 |
1.6509 |
1.5139 |
1.7918 |
1.5139 |
1.7446 |
15.24% |
| 1992 |
1.4263 |
1.4227 |
1.5507 |
1.3047 |
1.5139 |
4.97% |
| 1991 |
1.1919 |
1.0545 |
1.4519 |
1.0183 |
1.4422 |
37.38% |
| 1990 |
1.0567 |
1.2216 |
1.2216 |
0.9393 |
1.0498 |
-13.78% |
| 1989 |
1.0266 |
0.9551 |
1.2300 |
0.9245 |
1.2176 |
25.44% |
| 1988 |
0.9112 |
0.8483 |
0.9863 |
0.8186 |
0.9707 |
16.95% |
| 1987 |
0.8887 |
0.9118 |
0.9796 |
0.7514 |
0.8300 |
-7.88% |
| 1986 |
0.9051 |
0.8012 |
1.0794 |
0.7656 |
0.9010 |
11.93% |
| 1985 |
0.6913 |
0.6394 |
0.8263 |
0.5875 |
0.8050 |
26.25% |
| 1984 |
0.5617 |
0.5734 |
0.6465 |
0.5058 |
0.6376 |
11.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$158.508B |
$28.114B |
|
NextEra Energy Inc. is a public utility holding company engaged in the generation, transmission, distribution, and sale of electric energy. The company has both regulated and non-regulated energy-related products and services, with operations in the U.S. and Canada. NextEra Energy's primary subsidiaries are Florida Power & Light Company (FPL), Gulf Power Company and NextEra Energy Resources LLC (NEER). NextEra Energy Capital Holdings, Inc. (NEECH) is a wholly owned subsidiary of NextEra, which owns and provides funds for NEER and other operating subsidiaries apart from FPL and its subsidiaries. In 2014, NextEra Energy formed NextEra Energy Partners, LP? to own, manage and acquire contracted clean energy projects.NextEra Energy produces a large volume of electricity from wind and solar energy. The company, through its subsidiaries, is advocating higher usage of clean fuel sources to generate electricity and aiming to reduce total carbon emissions by 67% within 2025 from 2005 base.
|
