WEC Energy - 40 Year Stock Price History | WEC
Historical daily share price chart and data for WEC Energy since 1984 adjusted for splits and dividends. The latest closing stock price for WEC Energy as of November 19, 2024 is 99.05.
- The all-time high WEC Energy stock closing price was 99.28 on November 18, 2024.
- The WEC Energy 52-week high stock price is 100.31, which is 1.3% above the current share price.
- The WEC Energy 52-week low stock price is 75.13, which is 24.1% below the current share price.
- The average WEC Energy stock price for the last 52 weeks is 85.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WEC Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
83.9758 |
83.0539 |
99.2800 |
74.3704 |
99.0500 |
22.31% |
| 2023 |
83.6295 |
87.4504 |
92.3790 |
73.3942 |
80.9853 |
-7.00% |
| 2022 |
89.3714 |
86.6243 |
99.2493 |
75.7849 |
87.0789 |
-0.49% |
| 2021 |
81.5089 |
79.1012 |
88.6707 |
71.1462 |
87.5078 |
8.64% |
| 2020 |
81.4046 |
77.2633 |
91.2023 |
60.7855 |
80.5453 |
2.48% |
| 2019 |
70.7207 |
55.9673 |
82.7236 |
55.9673 |
78.5926 |
37.02% |
| 2018 |
53.2274 |
52.6517 |
62.0791 |
47.6323 |
57.3586 |
7.86% |
| 2017 |
49.6250 |
45.2968 |
55.6618 |
44.3133 |
53.1801 |
17.08% |
| 2016 |
44.9876 |
38.4301 |
50.1303 |
38.4301 |
45.4207 |
18.21% |
| 2015 |
36.7982 |
38.4494 |
41.5433 |
33.2147 |
38.4226 |
0.78% |
| 2014 |
32.5659 |
28.4377 |
39.9241 |
28.1444 |
38.1242 |
32.08% |
| 2013 |
28.4042 |
25.4013 |
30.5696 |
25.0505 |
28.8636 |
16.13% |
| 2012 |
24.6004 |
22.5549 |
27.4054 |
22.1436 |
24.8549 |
8.91% |
| 2011 |
19.9550 |
18.5467 |
23.0380 |
17.9296 |
22.8225 |
22.93% |
| 2010 |
16.7422 |
15.2222 |
19.0230 |
14.7232 |
18.5656 |
21.72% |
| 2009 |
12.9091 |
12.6189 |
15.4334 |
10.9266 |
15.2528 |
22.48% |
| 2008 |
13.1013 |
13.8421 |
14.2448 |
11.0784 |
12.4528 |
-11.72% |
| 2007 |
13.4029 |
13.5837 |
14.4357 |
12.0461 |
14.1056 |
4.87% |
| 2006 |
11.8027 |
11.0620 |
13.7651 |
10.7076 |
13.4505 |
24.21% |
| 2005 |
10.1603 |
9.1223 |
11.1342 |
9.0519 |
10.8291 |
18.71% |
| 2004 |
8.6572 |
8.8229 |
9.3334 |
7.9225 |
9.1223 |
3.39% |
| 2003 |
7.3120 |
6.5680 |
8.8255 |
5.8553 |
8.8229 |
36.73% |
| 2002 |
6.1145 |
5.6698 |
6.6372 |
5.2247 |
6.4528 |
15.47% |
| 2001 |
5.3970 |
5.2568 |
5.9795 |
4.6451 |
5.5881 |
3.66% |
| 2000 |
4.6774 |
4.2580 |
5.4958 |
3.8312 |
5.3906 |
25.35% |
| 1999 |
5.3919 |
6.5561 |
6.5561 |
4.3004 |
4.3004 |
-34.80% |
| 1998 |
6.0894 |
5.6712 |
6.9663 |
5.4590 |
6.5960 |
15.29% |
| 1997 |
4.9381 |
5.0085 |
5.7827 |
4.4434 |
5.7210 |
13.67% |
| 1996 |
5.1156 |
5.4373 |
5.6602 |
4.7168 |
5.0328 |
-7.47% |
| 1995 |
4.8282 |
4.3832 |
5.4390 |
4.3832 |
5.4390 |
24.66% |
| 1994 |
4.1733 |
4.3751 |
4.5518 |
3.8363 |
4.3629 |
-0.71% |
| 1993 |
4.3036 |
3.9572 |
4.6388 |
3.7867 |
4.3943 |
8.95% |
| 1992 |
3.8749 |
3.7679 |
4.2087 |
3.5022 |
4.0333 |
6.36% |
| 1991 |
3.2131 |
2.8929 |
3.8278 |
2.7438 |
3.7920 |
31.08% |
| 1990 |
2.6028 |
2.7588 |
2.9496 |
2.3720 |
2.8929 |
4.86% |
| 1989 |
2.3743 |
2.2069 |
2.7691 |
2.0943 |
2.7588 |
25.61% |
| 1988 |
2.0538 |
1.7558 |
2.2468 |
1.7558 |
2.1963 |
27.20% |
| 1987 |
1.8824 |
2.0133 |
2.1834 |
1.6447 |
1.7266 |
-13.21% |
| 1986 |
1.9603 |
1.5169 |
2.4197 |
1.4507 |
1.9895 |
32.38% |
| 1985 |
1.3365 |
1.1815 |
1.5218 |
1.1721 |
1.5029 |
27.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$31.335B |
$8.893B |
|
WEC Energy Group is a diversified holding company engaged in the generation and distribution of electricity in southeastern, east central and northern Wisconsin, as well as in the upper peninsula of Michigan. The company also distributes natural gas; owns, develops and operates coal, oil, gas and renewable fuel-based electricity generating facilities; and invests in other energy-related entities. It also develops and invests in real estate. WEC Energy was founded in 1981 and is headquartered in Milwaukee, WI. In June 2015, Wisconsin Energy Corporation announced that it has completed the acquisition of Integrys Energy, forming WEC Energy Group. The major operating headquarters of the combined entity are in Milwaukee, Green Bay and Chicago.?In June 2017, the company completed the acquisition of Bluewater Natural Gas Holding ' an operator of underground natural gas storage facility in Michigan.
|
