Public Service Enterprise Group - 44 Year Stock Price History | PEG
Historical daily share price chart and data for Public Service Enterprise Group since 1980 adjusted for splits and dividends. The latest closing stock price for Public Service Enterprise Group as of November 05, 2024 is 83.78.
- The all-time high Public Service Enterprise Group stock closing price was 92.03 on October 04, 2024.
- The Public Service Enterprise Group 52-week high stock price is 92.20, which is 10.1% above the current share price.
- The Public Service Enterprise Group 52-week low stock price is 56.85, which is 32.1% below the current share price.
- The average Public Service Enterprise Group stock price for the last 52 weeks is 71.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Public Service Enterprise Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
72.5570 |
60.5278 |
92.0300 |
56.0428 |
83.7800 |
39.30% |
| 2023 |
59.2317 |
58.7848 |
63.4588 |
53.3037 |
60.1442 |
3.61% |
| 2022 |
59.6095 |
60.6399 |
69.0568 |
50.2139 |
58.0459 |
-5.10% |
| 2021 |
55.2445 |
49.4097 |
61.1624 |
47.7252 |
61.1624 |
18.33% |
| 2020 |
46.7450 |
50.1935 |
53.6202 |
31.8173 |
51.6882 |
2.38% |
| 2019 |
49.5678 |
42.1077 |
53.6903 |
42.0415 |
50.4842 |
17.08% |
| 2018 |
42.0082 |
40.7944 |
46.3198 |
37.3789 |
43.1184 |
4.67% |
| 2017 |
36.1056 |
33.4510 |
42.1019 |
32.8936 |
41.1944 |
21.77% |
| 2016 |
32.7734 |
28.7297 |
35.4502 |
28.5219 |
33.8287 |
17.78% |
| 2015 |
29.7876 |
29.8945 |
32.2522 |
27.4825 |
28.7223 |
-2.78% |
| 2014 |
26.3381 |
21.5015 |
31.0574 |
21.5015 |
29.5449 |
34.36% |
| 2013 |
22.1419 |
20.3106 |
24.3031 |
19.5554 |
21.9888 |
9.43% |
| 2012 |
19.9896 |
19.9500 |
21.8178 |
18.4583 |
20.0939 |
-2.94% |
| 2011 |
19.8198 |
19.1181 |
21.6505 |
17.7137 |
20.7026 |
8.25% |
| 2010 |
18.6660 |
19.3582 |
20.4685 |
16.9433 |
19.1241 |
-0.08% |
| 2009 |
17.4156 |
16.5394 |
19.4446 |
13.3994 |
19.1395 |
19.21% |
| 2008 |
21.2913 |
25.5645 |
27.4639 |
13.6009 |
16.0550 |
-38.57% |
| 2007 |
22.3863 |
17.2572 |
26.3945 |
16.8146 |
26.1338 |
52.10% |
| 2006 |
16.7029 |
16.6660 |
18.3702 |
15.2828 |
17.1822 |
5.72% |
| 2005 |
14.4615 |
12.2835 |
16.7902 |
11.9749 |
16.2533 |
30.22% |
| 2004 |
10.1452 |
10.0349 |
12.6306 |
9.1415 |
12.4812 |
24.38% |
| 2003 |
8.8335 |
7.1604 |
10.1059 |
7.1082 |
10.0349 |
43.99% |
| 2002 |
7.8368 |
8.8134 |
9.7148 |
4.6364 |
6.9693 |
-19.27% |
| 2001 |
8.7065 |
8.9910 |
10.0218 |
7.3542 |
8.6333 |
-7.81% |
| 2000 |
6.8602 |
6.1691 |
9.6053 |
4.7821 |
9.3646 |
48.53% |
| 1999 |
6.8405 |
6.7999 |
7.4021 |
5.8648 |
6.3049 |
-8.00% |
| 1998 |
5.8791 |
5.1275 |
7.1323 |
4.9567 |
6.8531 |
33.65% |
| 1997 |
4.0491 |
4.1021 |
5.1275 |
3.5021 |
5.1275 |
26.74% |
| 1996 |
3.9203 |
4.2435 |
4.3974 |
3.5700 |
4.0457 |
-3.88% |
| 1995 |
3.7344 |
3.3933 |
4.2091 |
3.3296 |
4.2091 |
24.65% |
| 1994 |
3.3485 |
3.6943 |
3.7237 |
3.0422 |
3.3768 |
-10.37% |
| 1993 |
3.7980 |
3.3662 |
4.1245 |
3.3386 |
3.7673 |
10.54% |
| 1992 |
2.9394 |
2.9733 |
3.4357 |
2.6684 |
3.4081 |
13.65% |
| 1991 |
2.6685 |
2.5026 |
2.9988 |
2.4205 |
2.9988 |
20.37% |
| 1990 |
2.3279 |
2.5897 |
2.5897 |
2.0813 |
2.4913 |
-2.16% |
| 1989 |
2.1791 |
1.9512 |
2.5462 |
1.8912 |
2.5462 |
29.16% |
| 1988 |
1.8390 |
1.8213 |
1.9900 |
1.6610 |
1.9713 |
11.59% |
| 1987 |
1.8535 |
1.9906 |
2.1474 |
1.4752 |
1.7665 |
-9.05% |
| 1986 |
1.8667 |
1.5201 |
2.2979 |
1.4901 |
1.9423 |
27.26% |
| 1985 |
1.3931 |
1.2730 |
1.5804 |
1.2243 |
1.5263 |
18.24% |
| 1984 |
1.1210 |
1.0978 |
1.3029 |
0.9772 |
1.2908 |
17.58% |
| 1983 |
1.1428 |
1.1099 |
1.2788 |
1.0496 |
1.0978 |
-2.16% |
| 1982 |
1.0023 |
0.8749 |
1.1220 |
0.8623 |
1.1220 |
29.17% |
| 1981 |
0.8769 |
0.8261 |
0.9651 |
0.8083 |
0.8686 |
5.88% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$41.741B |
$11.237B |
|
Public Service Enterprise Group Inc. is a diversified energy company. Its operations are mostly located in the Northeastern and Mid-Atlantic parts of the United States. The company principally operates through two key subsidiaries - PSEG Power LLC and Public Service Electric and Gas Company. PSEG Power is a major electricity supplier in the Northeastern and Mid-Atlantic regions. The subsidiary integrates its generating operations and gas supply obligations, including wholesale energy, fuel supply and energy trading functions, through its wholly owned subsidiaries. PSE&G is a regulated public utility company primarily engaged in the transmission and distribution of electricity and natural gas in New Jersey. The unit also offers appliance services and repairs to customers across its service area. Public Service Enterprise has other subsidiaries - PSEG Energy Holdings L.L.C., PSEG Long Island LLC and PSEG Services Corporation, which are together known as PSEG Enterprise/Other.
|
