MGE Energy - 34 Year Stock Price History | MGEE
Historical daily share price chart and data for MGE Energy since 1990 adjusted for splits and dividends. The latest closing stock price for MGE Energy as of November 19, 2024 is 104.53.
- The all-time high MGE Energy stock closing price was 108.16 on November 13, 2024.
- The MGE Energy 52-week high stock price is 109.22, which is 4.5% above the current share price.
- The MGE Energy 52-week low stock price is 61.94, which is 40.7% below the current share price.
- The average MGE Energy stock price for the last 52 weeks is 79.91.
| MGE Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 80.1013 | 71.5360 | 108.1600 | 61.1270 | 104.5300 | 47.07% |
| 2023 | 72.1824 | 67.8877 | 80.0621 | 64.7814 | 71.0741 | 5.11% |
| 2022 | 71.8803 | 76.2653 | 81.6103 | 59.3874 | 67.6187 | -12.58% |
| 2021 | 69.1587 | 62.5633 | 77.3468 | 58.5846 | 77.3468 | 19.92% |
| 2020 | 62.2445 | 70.0636 | 74.1585 | 49.0147 | 64.4973 | -9.28% |
| 2019 | 63.5605 | 51.4677 | 71.9938 | 51.2201 | 71.0919 | 34.05% |
| 2018 | 53.5941 | 54.2804 | 60.1002 | 45.9491 | 53.0332 | -3.38% |
| 2017 | 55.5916 | 54.6025 | 58.9982 | 51.7018 | 54.8893 | -1.48% |
| 2016 | 45.8427 | 37.8298 | 55.8823 | 37.8298 | 55.7117 | 43.91% |
| 2015 | 34.3465 | 37.1089 | 39.2315 | 30.4266 | 38.7142 | 4.65% |
| 2014 | 31.7744 | 29.9147 | 38.8934 | 28.9791 | 36.9953 | 21.86% |
| 2013 | 28.4832 | 26.9074 | 31.2498 | 26.2384 | 30.3586 | 16.68% |
| 2012 | 24.0861 | 22.9399 | 27.5213 | 21.6222 | 26.0188 | 12.57% |
| 2011 | 20.2336 | 20.5710 | 23.4440 | 18.4983 | 23.1129 | 13.41% |
| 2010 | 17.5031 | 16.5270 | 20.7045 | 14.7278 | 20.3804 | 24.56% |
| 2009 | 15.0188 | 14.3563 | 17.0759 | 12.2263 | 16.3622 | 13.25% |
| 2008 | 14.4833 | 14.4752 | 15.6089 | 12.6718 | 14.4482 | -2.97% |
| 2007 | 14.0191 | 14.5862 | 15.5163 | 12.1250 | 14.8908 | 1.03% |
| 2006 | 12.8620 | 13.2927 | 14.8965 | 11.4873 | 14.7393 | 12.48% |
| 2005 | 13.3355 | 13.3088 | 14.6389 | 11.7036 | 13.1034 | -2.20% |
| 2004 | 11.5587 | 11.3212 | 13.4985 | 10.2919 | 13.3981 | 19.55% |
| 2003 | 10.4633 | 9.4915 | 12.0213 | 8.7234 | 11.2072 | 22.80% |
| 2002 | 8.9467 | 8.5359 | 9.9271 | 8.1691 | 9.1267 | 6.31% |
| 2001 | 7.5829 | 6.6478 | 8.9416 | 6.4726 | 8.5846 | 23.48% |
| 2000 | 5.8461 | 5.6761 | 6.9735 | 4.9768 | 6.9520 | 20.17% |
| 1999 | 5.7737 | 6.2383 | 6.4625 | 4.6525 | 5.7853 | -5.71% |
| 1998 | 5.8729 | 5.9205 | 6.2707 | 5.3934 | 6.1359 | 4.77% |
| 1997 | 5.0097 | 4.6664 | 5.8568 | 4.6066 | 5.8568 | 20.86% |
| 1996 | 5.3565 | 5.2748 | 6.3120 | 4.7155 | 4.8459 | -8.45% |
| 1995 | 4.7599 | 4.5292 | 5.2930 | 4.4222 | 5.2930 | 14.17% |
| 1994 | 4.5279 | 4.3765 | 4.8865 | 4.2081 | 4.6362 | 2.01% |
| 1993 | 4.4835 | 4.1142 | 4.8805 | 3.9228 | 4.5448 | 9.62% |
| 1992 | 3.8564 | 3.5946 | 4.3374 | 3.4942 | 4.1461 | 12.21% |
| 1991 | 2.9945 | 2.5162 | 3.6950 | 2.4224 | 3.6950 | 46.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.785B | $0.690B |
| MGE Energy is a public utility holding company. Its principal subsidiary, MGE, generates and distributes electricity to more than 128,000 customers in Dane County, Wisconsin (250 square miles) and purchases, transports and distributes natural gas to nearly 123,000 customers in seven south-central and western Wisconsin counties (1,375 square miles). (Press Release) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $158.508B | 22.54 |
| Southern (SO) | United States | $96.738B | 21.07 |
| Iberdrola S.A (IBDRY) | Spain | $90.699B | 13.05 |
| Duke Energy (DUK) | United States | $87.739B | 19.75 |
| National Grid Transco (NGG) | United Kingdom | $62.129B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $54.921B | 13.82 |
| Vistra (VST) | United States | $52.687B | 26.25 |
| American Electric Power (AEP) | United States | $51.456B | 17.27 |
| Dominion Energy (D) | United States | $48.376B | 24.30 |
| Public Service Enterprise Group (PEG) | United States | $44.885B | 26.65 |
| Xcel Energy (XEL) | United States | $39.950B | 19.88 |
| Exelon (EXC) | United States | $39.289B | 15.83 |
| Consolidated Edison Inc (ED) | United States | $33.592B | 17.89 |
| Edison (EIX) | United States | $33.156B | 16.66 |
| Entergy (ETR) | United States | $32.138B | 23.02 |
| WEC Energy (WEC) | United States | $31.335B | 21.72 |
| DTE Energy (DTE) | United States | $25.200B | 16.69 |
| PPL (PPL) | United States | $25.194B | 19.62 |
| Ameren (AEE) | United States | $24.589B | 20.84 |
| FirstEnergy (FE) | United States | $23.963B | 16.12 |
| Eversource Energy (ES) | United States | $22.596B | 13.64 |
| Fortis (FTS) | Canada | $22.254B | 19.21 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.500B | 0.00 |
| CMS Energy (CMS) | United States | $20.488B | 19.48 |
| CenterPoint Energy (CNP) | United States | $20.464B | 20.39 |
| NRG Energy (NRG) | United States | $19.215B | 18.00 |
| Tenaga Nasional Berhad (TNABY) | $17.918B | 26.92 | |
| NiSource (NI) | United States | $17.322B | 20.73 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $16.857B | 0.00 |
| Alliant Energy (LNT) | United States | $15.973B | 22.07 |
| Evergy (EVRG) | United States | $14.714B | 17.15 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.268B | 0.00 |
| Avangrid (AGR) | United States | $13.917B | 12.45 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.703B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.025B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.341B | 17.23 |
| AES (AES) | United States | $9.777B | 5.93 |
| OGE Energy (OGE) | United States | $8.675B | 22.37 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.219B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.420B | 0.00 | |
| IDACORP (IDA) | United States | $6.274B | 21.85 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.838B | 5.40 |
| Portland General Electric (POR) | United States | $4.947B | 13.48 |
| Black Hills (BKH) | United States | $4.488B | 16.86 |
| Pampa Energia S.A (PAM) | Argentina | $4.331B | 12.22 |
| Enel Chile S.A (ENIC) | Chile | $3.873B | 4.59 |
| Allete (ALE) | United States | $3.732B | 18.28 |
| Algonquin Power & Utilities (AQN) | Canada | $3.675B | 10.19 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.618B | 0.00 |
| NorthWestern (NWE) | United States | $3.413B | 15.25 |
| Otter Tail (OTTR) | United States | $3.346B | 11.05 |
| TransAlta (TAC) | Canada | $3.088B | 27.97 |
| Avista (AVA) | United States | $3.070B | 15.45 |
| Centuri Holdings (CTRI) | United States | $1.846B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.825B | 5.78 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.667B | 7.15 |
| Kenon Holdings (KEN) | Singapore | $1.633B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.235B | 0.00 |
| Unitil (UTL) | United States | $0.951B | 19.92 |
| Genie Energy (GNE) | United States | $0.426B | 10.57 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.53 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |