Unitil - 32 Year Stock Price History | UTL
Historical daily share price chart and data for Unitil since 1992 adjusted for splits and dividends. The latest closing stock price for Unitil as of November 19, 2024 is 58.75.
- The all-time high Unitil stock closing price was 62.02 on September 17, 2024.
- The Unitil 52-week high stock price is 63.52, which is 8.1% above the current share price.
- The Unitil 52-week low stock price is 45.26, which is 23% below the current share price.
- The average Unitil stock price for the last 52 weeks is 53.95.
| Unitil Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 53.4199 | 51.6882 | 62.0226 | 46.0657 | 58.7500 | 15.28% |
| 2023 | 49.1551 | 47.5563 | 56.6849 | 40.6663 | 50.9611 | 5.64% |
| 2022 | 48.1479 | 41.6356 | 56.4761 | 40.7055 | 48.2420 | 15.04% |
| 2021 | 42.8310 | 38.3148 | 51.5374 | 34.5981 | 41.9365 | 7.30% |
| 2020 | 41.0199 | 51.9157 | 55.6432 | 28.7358 | 39.0828 | -25.94% |
| 2019 | 48.9114 | 40.5151 | 54.5704 | 39.5108 | 52.7693 | 24.51% |
| 2018 | 39.8045 | 36.3930 | 43.6671 | 34.1129 | 42.3814 | 14.49% |
| 2017 | 38.5020 | 35.9983 | 42.3895 | 34.2809 | 37.0178 | 3.69% |
| 2016 | 31.5203 | 26.7775 | 35.7778 | 26.7775 | 35.6991 | 30.83% |
| 2015 | 26.1638 | 26.6719 | 28.8852 | 24.3539 | 27.2870 | 1.83% |
| 2014 | 23.5570 | 21.0653 | 28.1334 | 20.5607 | 26.7961 | 25.41% |
| 2013 | 19.9096 | 17.8433 | 21.9932 | 17.4222 | 21.3666 | 23.30% |
| 2012 | 17.4176 | 18.0648 | 18.1254 | 16.2301 | 17.3286 | -3.80% |
| 2011 | 15.6019 | 13.7164 | 18.1092 | 13.4090 | 18.0140 | 32.02% |
| 2010 | 12.8835 | 12.8863 | 13.9084 | 11.3351 | 13.6444 | 5.38% |
| 2009 | 11.4571 | 10.9313 | 13.0947 | 9.6101 | 12.9482 | 19.02% |
| 2008 | 13.4288 | 13.8396 | 14.6799 | 10.2728 | 10.8786 | -23.66% |
| 2007 | 13.6701 | 12.1053 | 15.6703 | 12.0196 | 14.2494 | 18.18% |
| 2006 | 11.5325 | 11.3498 | 12.4097 | 10.9562 | 12.0577 | 6.62% |
| 2005 | 11.7907 | 11.8590 | 12.7299 | 10.9370 | 11.3094 | -6.32% |
| 2004 | 11.2495 | 10.4542 | 12.2643 | 10.3731 | 12.0723 | 15.48% |
| 2003 | 9.7634 | 9.4010 | 10.4623 | 8.9110 | 10.4542 | 11.56% |
| 2002 | 9.7173 | 8.2776 | 11.4094 | 8.1892 | 9.3708 | 13.21% |
| 2001 | 8.5227 | 8.8281 | 9.1978 | 7.9095 | 8.2776 | -5.35% |
| 2000 | 9.2384 | 10.8422 | 10.9207 | 8.1420 | 8.7456 | -22.16% |
| 1999 | 7.9359 | 7.6292 | 11.6278 | 6.7182 | 11.2350 | 48.31% |
| 1998 | 7.0429 | 6.6914 | 8.5791 | 6.1964 | 7.5756 | 12.05% |
| 1997 | 5.6477 | 5.1346 | 6.7610 | 4.8925 | 6.7610 | 31.68% |
| 1996 | 5.4022 | 4.9308 | 5.9326 | 4.6853 | 5.1346 | 3.48% |
| 1995 | 4.1132 | 3.5593 | 5.0496 | 3.5593 | 4.9617 | 38.29% |
| 1994 | 3.8951 | 3.9994 | 4.1544 | 3.4087 | 3.5880 | -10.84% |
| 1993 | 3.9423 | 3.5248 | 4.5825 | 3.4041 | 4.0242 | 14.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.951B | $0.557B |
| Unitil Corporation is a registered public utility holding company and the parent company of the Unitil System. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $158.508B | 22.54 |
| Southern (SO) | United States | $96.738B | 21.07 |
| Iberdrola S.A (IBDRY) | Spain | $90.699B | 13.05 |
| Duke Energy (DUK) | United States | $87.739B | 19.75 |
| National Grid Transco (NGG) | United Kingdom | $62.129B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $54.921B | 13.82 |
| Vistra (VST) | United States | $52.687B | 26.25 |
| American Electric Power (AEP) | United States | $51.456B | 17.27 |
| Dominion Energy (D) | United States | $48.376B | 24.30 |
| Public Service Enterprise Group (PEG) | United States | $44.885B | 26.65 |
| Xcel Energy (XEL) | United States | $39.950B | 19.88 |
| Exelon (EXC) | United States | $39.289B | 15.83 |
| Consolidated Edison Inc (ED) | United States | $33.592B | 17.89 |
| Edison (EIX) | United States | $33.156B | 16.66 |
| Entergy (ETR) | United States | $32.138B | 23.02 |
| WEC Energy (WEC) | United States | $31.335B | 21.72 |
| DTE Energy (DTE) | United States | $25.200B | 16.69 |
| PPL (PPL) | United States | $25.194B | 19.62 |
| Ameren (AEE) | United States | $24.589B | 20.84 |
| FirstEnergy (FE) | United States | $23.963B | 16.12 |
| Eversource Energy (ES) | United States | $22.596B | 13.64 |
| Fortis (FTS) | Canada | $22.254B | 19.21 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.500B | 0.00 |
| CMS Energy (CMS) | United States | $20.488B | 19.48 |
| CenterPoint Energy (CNP) | United States | $20.464B | 20.39 |
| NRG Energy (NRG) | United States | $19.215B | 18.00 |
| Tenaga Nasional Berhad (TNABY) | $17.918B | 26.92 | |
| NiSource (NI) | United States | $17.322B | 20.73 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $16.857B | 0.00 |
| Alliant Energy (LNT) | United States | $15.973B | 22.07 |
| Evergy (EVRG) | United States | $14.714B | 17.15 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.268B | 0.00 |
| Avangrid (AGR) | United States | $13.917B | 12.45 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.703B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.025B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.341B | 17.23 |
| AES (AES) | United States | $9.777B | 5.93 |
| OGE Energy (OGE) | United States | $8.675B | 22.37 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.219B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.420B | 0.00 | |
| IDACORP (IDA) | United States | $6.274B | 21.85 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.838B | 5.40 |
| Portland General Electric (POR) | United States | $4.947B | 13.48 |
| Black Hills (BKH) | United States | $4.488B | 16.86 |
| Pampa Energia S.A (PAM) | Argentina | $4.331B | 12.22 |
| Enel Chile S.A (ENIC) | Chile | $3.873B | 4.59 |
| MGE Energy (MGEE) | United States | $3.785B | 31.97 |
| Allete (ALE) | United States | $3.732B | 18.28 |
| Algonquin Power & Utilities (AQN) | Canada | $3.675B | 10.19 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.618B | 0.00 |
| NorthWestern (NWE) | United States | $3.413B | 15.25 |
| Otter Tail (OTTR) | United States | $3.346B | 11.05 |
| TransAlta (TAC) | Canada | $3.088B | 27.97 |
| Avista (AVA) | United States | $3.070B | 15.45 |
| Centuri Holdings (CTRI) | United States | $1.846B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.825B | 5.78 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.667B | 7.15 |
| Kenon Holdings (KEN) | Singapore | $1.633B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.235B | 0.00 |
| Genie Energy (GNE) | United States | $0.426B | 10.57 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.53 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |