Unitil - 32 Year Stock Price History | UTL
Historical daily share price chart and data for Unitil since 1992 adjusted for splits and dividends. The latest closing stock price for Unitil as of December 20, 2024 is 53.78.
- The all-time high Unitil stock closing price was 62.02 on September 17, 2024.
- The Unitil 52-week high stock price is 63.52, which is 18.1% above the current share price.
- The Unitil 52-week low stock price is 45.26, which is 15.8% below the current share price.
- The average Unitil stock price for the last 52 weeks is 54.57.
| Unitil Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 53.8238 | 51.6882 | 62.0226 | 46.0657 | 53.7800 | 5.53% |
| 2023 | 49.1551 | 47.5563 | 56.6849 | 40.6663 | 50.9611 | 5.64% |
| 2022 | 48.1479 | 41.6356 | 56.4761 | 40.7055 | 48.2420 | 15.04% |
| 2021 | 42.8310 | 38.3148 | 51.5374 | 34.5981 | 41.9365 | 7.30% |
| 2020 | 41.0199 | 51.9157 | 55.6432 | 28.7358 | 39.0828 | -25.94% |
| 2019 | 48.9114 | 40.5151 | 54.5704 | 39.5108 | 52.7693 | 24.51% |
| 2018 | 39.8045 | 36.3930 | 43.6671 | 34.1129 | 42.3814 | 14.49% |
| 2017 | 38.5020 | 35.9983 | 42.3895 | 34.2809 | 37.0178 | 3.69% |
| 2016 | 31.5203 | 26.7775 | 35.7778 | 26.7775 | 35.6991 | 30.83% |
| 2015 | 26.1638 | 26.6719 | 28.8852 | 24.3539 | 27.2870 | 1.83% |
| 2014 | 23.5570 | 21.0653 | 28.1334 | 20.5607 | 26.7961 | 25.41% |
| 2013 | 19.9096 | 17.8433 | 21.9932 | 17.4222 | 21.3666 | 23.30% |
| 2012 | 17.4176 | 18.0648 | 18.1254 | 16.2301 | 17.3286 | -3.80% |
| 2011 | 15.6019 | 13.7164 | 18.1092 | 13.4090 | 18.0140 | 32.02% |
| 2010 | 12.8835 | 12.8863 | 13.9084 | 11.3351 | 13.6444 | 5.38% |
| 2009 | 11.4571 | 10.9313 | 13.0947 | 9.6101 | 12.9482 | 19.02% |
| 2008 | 13.4288 | 13.8396 | 14.6799 | 10.2728 | 10.8786 | -23.66% |
| 2007 | 13.6701 | 12.1053 | 15.6703 | 12.0196 | 14.2494 | 18.18% |
| 2006 | 11.5325 | 11.3498 | 12.4097 | 10.9562 | 12.0577 | 6.62% |
| 2005 | 11.7907 | 11.8590 | 12.7299 | 10.9370 | 11.3094 | -6.32% |
| 2004 | 11.2495 | 10.4542 | 12.2643 | 10.3731 | 12.0723 | 15.48% |
| 2003 | 9.7634 | 9.4010 | 10.4623 | 8.9110 | 10.4542 | 11.56% |
| 2002 | 9.7173 | 8.2776 | 11.4094 | 8.1892 | 9.3708 | 13.21% |
| 2001 | 8.5227 | 8.8281 | 9.1978 | 7.9095 | 8.2776 | -5.35% |
| 2000 | 9.2384 | 10.8422 | 10.9207 | 8.1420 | 8.7456 | -22.16% |
| 1999 | 7.9359 | 7.6292 | 11.6278 | 6.7182 | 11.2350 | 48.31% |
| 1998 | 7.0429 | 6.6914 | 8.5791 | 6.1964 | 7.5756 | 12.05% |
| 1997 | 5.6477 | 5.1346 | 6.7610 | 4.8925 | 6.7610 | 31.68% |
| 1996 | 5.4022 | 4.9308 | 5.9326 | 4.6853 | 5.1346 | 3.48% |
| 1995 | 4.1132 | 3.5593 | 5.0496 | 3.5593 | 4.9617 | 38.29% |
| 1994 | 3.8951 | 3.9994 | 4.1544 | 3.4087 | 3.5880 | -10.84% |
| 1993 | 3.9423 | 3.5248 | 4.5825 | 3.4041 | 4.0242 | 14.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.878B | $0.557B |
| Unitil Corporation is a registered public utility holding company and the parent company of the Unitil System. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $143.475B | 20.40 |
| Southern (SO) | United States | $89.605B | 19.52 |
| Iberdrola S.A (IBDRY) | Spain | $85.488B | 12.30 |
| Duke Energy (DUK) | United States | $82.717B | 18.62 |
| National Grid Transco (NGG) | United Kingdom | $56.365B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $50.789B | 12.78 |
| American Electric Power (AEP) | United States | $48.551B | 16.29 |
| Vistra (VST) | United States | $46.679B | 23.25 |
| Dominion Energy (D) | United States | $44.512B | 22.36 |
| Public Service Enterprise Group (PEG) | United States | $41.447B | 24.61 |
| Xcel Energy (XEL) | United States | $38.273B | 19.04 |
| Exelon (EXC) | United States | $37.370B | 15.06 |
| Entergy (ETR) | United States | $31.943B | 22.89 |
| Consolidated Edison Inc (ED) | United States | $30.855B | 16.43 |
| Edison (EIX) | United States | $30.171B | 15.16 |
| WEC Energy (WEC) | United States | $29.503B | 20.45 |
| DTE Energy (DTE) | United States | $24.461B | 16.20 |
| Ameren (AEE) | United States | $23.642B | 20.04 |
| PPL (PPL) | United States | $23.630B | 18.40 |
| FirstEnergy (FE) | United States | $22.569B | 15.18 |
| CenterPoint Energy (CNP) | United States | $20.699B | 20.62 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.490B | 0.00 |
| Eversource Energy (ES) | United States | $20.482B | 12.37 |
| Fortis (FTS) | Canada | $20.473B | 17.67 |
| CMS Energy (CMS) | United States | $19.648B | 18.68 |
| NRG Energy (NRG) | United States | $18.079B | 16.93 |
| Tenaga Nasional Berhad (TNABY) | $17.666B | 26.54 | |
| NiSource (NI) | United States | $16.743B | 20.04 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $15.738B | 0.00 |
| Alliant Energy (LNT) | United States | $14.949B | 20.66 |
| Evergy (EVRG) | United States | $13.920B | 16.23 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.905B | 0.00 |
| Avangrid (AGR) | United States | $13.824B | 12.36 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.194B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.071B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.619B | 16.02 |
| AES (AES) | United States | $8.845B | 5.36 |
| OGE Energy (OGE) | United States | $8.231B | 21.22 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.441B | 0.00 |
| IDACORP (IDA) | United States | $5.806B | 20.22 |
| Companhia Paranaense De Energia - Copel (ELPC) | $5.692B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.266B | 5.18 |
| Pampa Energia S.A (PAM) | Argentina | $4.634B | 13.07 |
| Portland General Electric (POR) | United States | $4.631B | 12.62 |
| Black Hills (BKH) | United States | $4.155B | 15.60 |
| TransAlta (TAC) | Canada | $4.146B | 37.60 |
| Enel Chile S.A (ENIC) | Chile | $3.915B | 4.64 |
| Allete (ALE) | United States | $3.735B | 18.30 |
| MGE Energy (MGEE) | United States | $3.401B | 28.73 |
| Algonquin Power & Utilities (AQN) | Canada | $3.307B | 9.17 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.284B | 0.00 |
| NorthWestern (NWE) | United States | $3.219B | 14.38 |
| Otter Tail (OTTR) | United States | $3.135B | 10.35 |
| Avista (AVA) | United States | $2.840B | 14.29 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.925B | 8.26 |
| Centuri Holdings (CTRI) | United States | $1.757B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.673B | 5.30 |
| Kenon Holdings (KEN) | Singapore | $1.581B | 26.92 |
| Innergex Renewable Energy (INGXF) | Canada | $1.149B | 0.00 |
| Genie Energy (GNE) | United States | $0.395B | 9.82 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 3.34 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |