Unitil - 40 Year Stock Price History | UTL
Historical daily share price chart and data for Unitil since 1985 adjusted for splits and dividends. The latest closing stock price for Unitil as of April 07, 2025 is 55.17.
- The all-time high Unitil stock closing price was 61.52 on September 17, 2024.
- The Unitil 52-week high stock price is 63.52, which is 15.1% above the current share price.
- The Unitil 52-week low stock price is 47.40, which is 14.1% below the current share price.
- The average Unitil stock price for the last 52 weeks is 55.92.
| Unitil Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 55.0203 | 53.2615 | 58.5700 | 51.5950 | 55.1700 | 2.63% |
| 2024 | 53.3949 | 51.2805 | 61.5245 | 45.7023 | 53.7576 | 6.33% |
| 2023 | 48.7405 | 47.1832 | 55.9527 | 40.3489 | 50.5592 | 5.63% |
| 2022 | 47.7578 | 41.3068 | 56.0146 | 40.3840 | 47.8635 | 15.04% |
| 2021 | 42.4978 | 38.0114 | 51.1298 | 34.3241 | 41.6053 | 7.30% |
| 2020 | 40.6967 | 51.5052 | 55.2078 | 28.5064 | 38.7734 | -25.94% |
| 2019 | 48.3440 | 39.9412 | 54.1362 | 38.9511 | 52.3520 | 25.30% |
| 2018 | 39.2435 | 35.8810 | 43.0536 | 33.6330 | 41.7811 | 14.48% |
| 2017 | 37.9587 | 35.4919 | 41.7932 | 33.7995 | 36.4970 | 3.69% |
| 2016 | 31.0803 | 26.4022 | 35.2745 | 26.4022 | 35.1969 | 30.82% |
| 2015 | 25.7912 | 26.2927 | 28.4744 | 24.0046 | 26.9046 | 1.85% |
| 2014 | 23.2212 | 20.7645 | 27.7334 | 20.2671 | 26.4152 | 25.42% |
| 2013 | 19.6334 | 17.6024 | 21.6863 | 17.1869 | 21.0615 | 23.21% |
| 2012 | 17.1845 | 17.8319 | 17.8821 | 16.0123 | 17.0946 | -3.86% |
| 2011 | 15.4074 | 13.5539 | 17.8757 | 13.2444 | 17.7818 | 31.89% |
| 2010 | 12.7382 | 12.7494 | 13.7436 | 11.2077 | 13.4828 | 5.25% |
| 2009 | 11.3439 | 10.8259 | 12.9557 | 9.5187 | 12.8107 | 18.91% |
| 2008 | 13.2932 | 13.6944 | 14.5286 | 10.1738 | 10.7738 | -23.59% |
| 2007 | 13.5260 | 11.9777 | 15.5117 | 11.8930 | 14.0999 | 18.18% |
| 2006 | 11.4128 | 11.2382 | 12.2790 | 10.8456 | 11.9307 | 6.54% |
| 2005 | 11.6770 | 11.7479 | 12.6049 | 10.8338 | 11.1981 | -6.36% |
| 2004 | 11.1468 | 10.3648 | 12.1493 | 10.2844 | 11.9592 | 15.38% |
| 2003 | 9.7864 | 9.4558 | 10.3728 | 8.9610 | 10.3648 | 9.97% |
| 2002 | 9.8857 | 8.4341 | 11.6253 | 8.3440 | 9.4254 | 11.75% |
| 2001 | 8.7874 | 9.1280 | 9.5089 | 8.1739 | 8.4341 | -6.73% |
| 2000 | 9.5572 | 11.2114 | 11.2926 | 8.4154 | 9.0427 | -22.16% |
| 1999 | 8.2123 | 7.8986 | 12.0238 | 6.9512 | 11.6176 | 48.17% |
| 1998 | 7.3723 | 7.0215 | 8.8811 | 6.5003 | 7.8408 | 10.52% |
| 1997 | 6.0022 | 5.4771 | 7.0945 | 5.2185 | 7.0945 | 29.53% |
| 1996 | 5.8396 | 5.3464 | 6.4338 | 4.9978 | 5.4771 | 1.83% |
| 1995 | 4.4522 | 3.8596 | 5.4752 | 3.8596 | 5.3786 | 38.28% |
| 1994 | 4.2157 | 4.3320 | 4.5024 | 3.6943 | 3.8896 | -10.79% |
| 1993 | 4.2707 | 3.8198 | 4.9659 | 3.6881 | 4.3599 | 14.93% |
| 1992 | 3.4070 | 3.4391 | 3.8198 | 3.1129 | 3.7935 | 10.31% |
| 1991 | 3.0496 | 2.7445 | 3.4391 | 2.6876 | 3.4391 | 26.27% |
| 1990 | 2.7392 | 2.8454 | 2.9234 | 2.5630 | 2.7237 | -5.57% |
| 1989 | 2.6701 | 2.2844 | 2.9075 | 2.2656 | 2.8844 | 26.79% |
| 1988 | 2.2092 | 2.2750 | 2.3411 | 2.0768 | 2.2750 | 2.55% |
| 1987 | 2.4008 | 2.1617 | 2.5771 | 2.1428 | 2.2184 | 2.17% |
| 1986 | 2.3570 | 1.8030 | 2.7848 | 1.8030 | 2.1712 | 19.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.919B | $0.495B |
| Unitil Corporation is a registered public utility holding company and the parent company of the Unitil System. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $145.637B | 20.64 |
| Southern (SO) | United States | $97.495B | 21.95 |
| Iberdrola S.A (IBDRY) | Spain | $92.647B | 13.17 |
| Duke Energy (DUK) | United States | $89.546B | 19.65 |
| National Grid Transco (NGG) | United Kingdom | $60.849B | 0.00 |
| American Electric Power (AEP) | United States | $56.675B | 18.95 |
| Vistra (VST) | United States | $48.571B | 24.20 |
| Dominion Energy (D) | United States | $47.771B | 21.38 |
| Exelon (EXC) | United States | $43.576B | 17.27 |
| Pacific Gas & Electric (PCG) | United States | $42.768B | 11.77 |
| Public Service Enterprise Group (PEG) | United States | $42.030B | 24.96 |
| ENGIE - (ENGIY) | France | $41.619B | 0.00 |
| Xcel Energy (XEL) | United States | $40.645B | 20.34 |
| Entergy (ETR) | United States | $36.710B | 23.33 |
| Consolidated Edison Inc (ED) | United States | $34.560B | 18.46 |
| WEC Energy (WEC) | United States | $33.326B | 21.45 |
| E.ON SE (EONGY) | Germany | $33.246B | 0.00 |
| DTE Energy (DTE) | United States | $27.435B | 19.38 |
| Ameren (AEE) | United States | $26.678B | 21.53 |
| PPL (PPL) | United States | $25.752B | 20.76 |
| FirstEnergy (FE) | United States | $24.712B | 16.62 |
| Eversource Energy (ES) | United States | $23.118B | 13.76 |
| CenterPoint Energy (CNP) | United States | $22.289B | 21.11 |
| Fortis (FTS) | Canada | $21.960B | 18.40 |
| CMS Energy (CMS) | United States | $21.549B | 21.59 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.222B | 0.00 |
| NRG Energy (NRG) | United States | $20.951B | 19.63 |
| Edison (EIX) | United States | $20.221B | 10.16 |
| NiSource (NI) | United States | $18.765B | 22.82 |
| Tenaga Nasional Berhad (TNABY) | $17.525B | 0.00 | |
| Alliant Energy (LNT) | United States | $16.390B | 21.00 |
| Eletrobras (EBR.B) | Brazil | $16.104B | 0.00 |
| Evergy (EVRG) | United States | $15.728B | 18.33 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $14.554B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.724B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.390B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.473B | 17.44 |
| Korea Electric Power (KEP) | South Korea | $9.989B | 3.60 |
| OGE Energy (OGE) | United States | $9.082B | 20.52 |
| AES (AES) | United States | $7.622B | 4.62 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.709B | 0.00 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.486B | 0.00 |
| IDACORP (IDA) | United States | $6.171B | 20.86 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.466B | 5.37 |
| Portland General Electric (POR) | United States | $4.845B | 14.11 |
| Enel Chile S.A (ENIC) | Chile | $4.772B | 5.66 |
| Pampa Energia S.A (PAM) | Argentina | $4.326B | 12.20 |
| Black Hills (BKH) | United States | $4.282B | 15.25 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.804B | 0.00 |
| Allete (ALE) | United States | $3.786B | 18.63 |
| Algonquin Power & Utilities (AQN) | Canada | $3.737B | 10.36 |
| Otter Tail (OTTR) | United States | $3.411B | 11.38 |
| MGE Energy (MGEE) | United States | $3.367B | 28.44 |
| NorthWestern (NWE) | United States | $3.331B | 15.98 |
| TransAlta (TAC) | Canada | $3.208B | 26.29 |
| Avista (AVA) | United States | $3.029B | 15.24 |
| Hawaiian Electric Industries (HE) | United States | $1.897B | 7.10 |
| Kenon Holdings (KEN) | Singapore | $1.725B | 29.38 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.648B | 7.08 |
| Centuri Holdings (CTRI) | United States | $1.607B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.242B | 43.66 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $0.961B | 0.00 |
| Genie Energy (GNE) | United States | $0.388B | 9.64 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |