Unitil - 32 Year Stock Price History | UTL
Historical daily share price chart and data for Unitil since 1992 adjusted for splits and dividends. The latest closing stock price for Unitil as of November 05, 2024 is 56.42.
- The all-time high Unitil stock closing price was 62.47 on September 17, 2024.
- The Unitil 52-week high stock price is 63.52, which is 12.6% above the current share price.
- The Unitil 52-week low stock price is 45.26, which is 19.8% below the current share price.
- The average Unitil stock price for the last 52 weeks is 53.55.
| Unitil Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 53.5428 | 52.0610 | 62.4700 | 46.3980 | 56.4200 | 9.92% |
| 2023 | 49.5096 | 47.8994 | 57.0937 | 40.9596 | 51.3287 | 5.64% |
| 2022 | 48.4952 | 41.9359 | 56.8835 | 40.9991 | 48.5900 | 15.04% |
| 2021 | 43.1400 | 38.5912 | 51.9092 | 34.8476 | 42.2390 | 7.30% |
| 2020 | 41.3158 | 52.2902 | 56.0445 | 28.9431 | 39.3648 | -25.94% |
| 2019 | 49.2642 | 40.8074 | 54.9640 | 39.7958 | 53.1499 | 24.51% |
| 2018 | 40.0916 | 36.6555 | 43.9821 | 34.3589 | 42.6871 | 14.49% |
| 2017 | 38.7797 | 36.2579 | 42.6953 | 34.5281 | 37.2848 | 3.69% |
| 2016 | 31.7477 | 26.9706 | 36.0359 | 26.9706 | 35.9566 | 30.83% |
| 2015 | 26.3525 | 26.8643 | 29.0935 | 24.5296 | 27.4839 | 1.83% |
| 2014 | 23.7269 | 21.2172 | 28.3363 | 20.7090 | 26.9894 | 25.41% |
| 2013 | 20.0532 | 17.9720 | 22.1518 | 17.5478 | 21.5207 | 23.30% |
| 2012 | 17.5433 | 18.1951 | 18.2561 | 16.3472 | 17.4536 | -3.80% |
| 2011 | 15.7144 | 13.8154 | 18.2398 | 13.5057 | 18.1439 | 32.02% |
| 2010 | 12.9765 | 12.9792 | 14.0088 | 11.4168 | 13.7428 | 5.38% |
| 2009 | 11.5397 | 11.0101 | 13.1892 | 9.6795 | 13.0416 | 19.02% |
| 2008 | 13.5256 | 13.9394 | 14.7858 | 10.3469 | 10.9571 | -23.66% |
| 2007 | 13.7687 | 12.1926 | 15.7833 | 12.1063 | 14.3522 | 18.18% |
| 2006 | 11.6157 | 11.4317 | 12.4992 | 11.0353 | 12.1447 | 6.62% |
| 2005 | 11.8758 | 11.9445 | 12.8217 | 11.0159 | 11.3909 | -6.32% |
| 2004 | 11.3306 | 10.5296 | 12.3527 | 10.4480 | 12.1594 | 15.48% |
| 2003 | 9.8339 | 9.4688 | 10.5378 | 8.9753 | 10.5296 | 11.56% |
| 2002 | 9.7874 | 8.3373 | 11.4917 | 8.2483 | 9.4384 | 13.21% |
| 2001 | 8.5842 | 8.8918 | 9.2642 | 7.9666 | 8.3373 | -5.35% |
| 2000 | 9.3050 | 10.9204 | 10.9995 | 8.2008 | 8.8087 | -22.16% |
| 1999 | 7.9931 | 7.6842 | 11.7117 | 6.7666 | 11.3160 | 48.31% |
| 1998 | 7.0937 | 6.7397 | 8.6410 | 6.2411 | 7.6302 | 12.05% |
| 1997 | 5.6885 | 5.1716 | 6.8097 | 4.9278 | 6.8097 | 31.67% |
| 1996 | 5.4412 | 4.9663 | 5.9753 | 4.7191 | 5.1716 | 3.48% |
| 1995 | 4.1429 | 3.5850 | 5.0860 | 3.5850 | 4.9975 | 38.29% |
| 1994 | 3.9232 | 4.0282 | 4.1844 | 3.4333 | 3.6139 | -10.84% |
| 1993 | 3.9707 | 3.5502 | 4.6156 | 3.4287 | 4.0532 | 14.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.913B | $0.557B |
| Unitil Corporation is a registered public utility holding company and the parent company of the Unitil System. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $161.736B | 23.00 |
| Southern (SO) | United States | $97.187B | 21.17 |
| Iberdrola S.A (IBDRY) | Spain | $95.862B | 13.79 |
| Duke Energy (DUK) | United States | $88.093B | 18.79 |
| National Grid Transco (NGG) | United Kingdom | $63.976B | 0.00 |
| American Electric Power (AEP) | United States | $53.425B | 18.19 |
| Pacific Gas & Electric (PCG) | United States | $52.932B | 14.56 |
| Dominion Energy (D) | United States | $49.216B | 24.72 |
| Vistra (VST) | United States | $41.880B | 64.16 |
| Public Service Enterprise Group (PEG) | United States | $41.741B | 24.79 |
| Exelon (EXC) | United States | $38.656B | 15.57 |
| Xcel Energy (XEL) | United States | $38.089B | 18.95 |
| Consolidated Edison Inc (ED) | United States | $34.552B | 18.62 |
| Edison (EIX) | United States | $31.735B | 15.95 |
| Entergy (ETR) | United States | $31.293B | 22.42 |
| WEC Energy (WEC) | United States | $30.402B | 21.08 |
| DTE Energy (DTE) | United States | $25.562B | 16.93 |
| FirstEnergy (FE) | United States | $24.148B | 16.24 |
| PPL (PPL) | United States | $24.050B | 18.73 |
| Ameren (AEE) | United States | $23.376B | 19.83 |
| Eversource Energy (ES) | United States | $22.183B | 13.73 |
| Fortis (FTS) | Canada | $21.921B | 18.92 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.652B | 0.00 |
| CMS Energy (CMS) | United States | $20.649B | 19.63 |
| CenterPoint Energy (CNP) | United States | $19.259B | 19.19 |
| NRG Energy (NRG) | United States | $18.832B | 18.10 |
| Tenaga Nasional Berhad (TNABY) | $18.302B | 27.50 | |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.527B | 0.00 |
| NiSource (NI) | United States | $16.445B | 19.68 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.981B | 0.00 |
| Alliant Energy (LNT) | United States | $14.914B | 20.61 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.108B | 0.00 |
| Evergy (EVRG) | United States | $14.041B | 17.01 |
| Avangrid (AGR) | United States | $13.809B | 12.35 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.548B | 0.00 |
| AES (AES) | United States | $11.028B | 6.69 |
| Pinnacle West Capital (PNW) | United States | $9.851B | 16.03 |
| OGE Energy (OGE) | United States | $8.242B | 21.26 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.650B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.292B | 0.00 | |
| IDACORP (IDA) | United States | $5.834B | 20.32 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.695B | 5.27 |
| Portland General Electric (POR) | United States | $4.927B | 13.43 |
| Black Hills (BKH) | United States | $4.102B | 14.56 |
| Enel Chile S.A (ENIC) | Chile | $3.832B | 4.54 |
| Allete (ALE) | United States | $3.721B | 18.23 |
| Pampa Energia S.A (PAM) | Argentina | $3.692B | 10.26 |
| Algonquin Power & Utilities (AQN) | Canada | $3.682B | 9.60 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.645B | 0.00 |
| Otter Tail (OTTR) | United States | $3.411B | 11.26 |
| TransAlta (TAC) | Canada | $3.303B | 29.92 |
| MGE Energy (MGEE) | United States | $3.285B | 28.47 |
| NorthWestern (NWE) | United States | $3.263B | 14.58 |
| Avista (AVA) | United States | $2.930B | 15.07 |
| Centuri Holdings (CTRI) | United States | $1.718B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.521B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.462B | 4.01 |
| Innergex Renewable Energy (INGXF) | Canada | $1.347B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.159B | 5.45 |
| Genie Energy (GNE) | United States | $0.421B | 9.73 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.31 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |