Consolidated Edison Inc - 54 Year Stock Price History | ED
Historical daily share price chart and data for Consolidated Edison Inc since 1970 adjusted for splits and dividends. The latest closing stock price for Consolidated Edison Inc as of December 20, 2024 is 90.03.
- The all-time high Consolidated Edison Inc stock closing price was 106.47 on October 23, 2024.
- The Consolidated Edison Inc 52-week high stock price is 107.75, which is 19.7% above the current share price.
- The Consolidated Edison Inc 52-week low stock price is 85.85, which is 4.6% below the current share price.
- The average Consolidated Edison Inc stock price for the last 52 weeks is 95.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Consolidated Edison Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
93.5688 |
89.2369 |
106.4738 |
84.0471 |
90.0300 |
2.49% |
| 2023 |
87.6595 |
89.2631 |
94.4204 |
78.1183 |
87.8464 |
-1.12% |
| 2022 |
84.6366 |
76.6604 |
94.1757 |
73.2835 |
88.8436 |
15.63% |
| 2021 |
66.3655 |
61.0829 |
76.8315 |
57.3798 |
76.8315 |
22.98% |
| 2020 |
66.8640 |
73.9010 |
79.2959 |
54.7895 |
62.4746 |
-16.97% |
| 2019 |
70.5152 |
60.3370 |
78.0480 |
59.7829 |
75.2400 |
22.55% |
| 2018 |
61.3491 |
64.6892 |
67.3953 |
56.2996 |
61.3969 |
-6.62% |
| 2017 |
61.8840 |
55.0876 |
69.3950 |
54.3469 |
65.7495 |
19.27% |
| 2016 |
54.4311 |
46.4421 |
59.9926 |
46.4421 |
55.1250 |
18.94% |
| 2015 |
44.6620 |
45.9324 |
49.4359 |
40.4398 |
46.3484 |
1.41% |
| 2014 |
38.9903 |
35.7485 |
47.4280 |
35.1624 |
45.7039 |
24.80% |
| 2013 |
37.5687 |
35.9511 |
40.8822 |
35.1189 |
36.6230 |
3.79% |
| 2012 |
37.0192 |
36.9863 |
40.4264 |
34.3693 |
35.2841 |
-6.72% |
| 2011 |
32.1950 |
28.9052 |
38.1694 |
28.7185 |
37.8279 |
30.82% |
| 2010 |
26.2666 |
25.1356 |
29.3956 |
23.7111 |
28.9169 |
14.92% |
| 2009 |
20.9120 |
19.2868 |
25.5510 |
16.3049 |
25.1632 |
31.57% |
| 2008 |
19.7131 |
22.3628 |
22.5858 |
18.0162 |
19.1247 |
-15.76% |
| 2007 |
21.7614 |
21.4290 |
23.5858 |
19.7852 |
22.7020 |
6.65% |
| 2006 |
19.7325 |
19.6600 |
21.7567 |
17.8450 |
21.2873 |
9.14% |
| 2005 |
18.6130 |
17.3404 |
20.4695 |
16.7980 |
19.5043 |
11.32% |
| 2004 |
16.4930 |
16.3101 |
18.2574 |
14.5330 |
17.5206 |
7.35% |
| 2003 |
14.9740 |
15.5129 |
16.4957 |
13.4626 |
16.3215 |
6.27% |
| 2002 |
14.5226 |
13.8822 |
15.7555 |
11.7311 |
15.3586 |
11.79% |
| 2001 |
12.7480 |
12.0855 |
14.1681 |
10.4187 |
13.7392 |
10.91% |
| 2000 |
10.2276 |
10.1786 |
12.6293 |
8.0364 |
12.3879 |
19.06% |
| 1999 |
12.8316 |
15.1333 |
15.1333 |
10.1786 |
10.4048 |
-31.41% |
| 1998 |
13.0537 |
11.2321 |
15.8885 |
10.8376 |
15.1706 |
35.06% |
| 1997 |
8.4989 |
7.4079 |
11.3170 |
7.1077 |
11.2321 |
50.37% |
| 1996 |
7.5934 |
8.3364 |
8.8174 |
6.7333 |
7.4695 |
-8.28% |
| 1995 |
7.3785 |
6.6050 |
8.1441 |
6.6050 |
8.1441 |
23.30% |
| 1994 |
7.1123 |
8.2082 |
8.2082 |
5.9330 |
6.6050 |
-19.86% |
| 1993 |
8.9077 |
8.3698 |
9.6831 |
7.8568 |
8.2415 |
-1.53% |
| 1992 |
7.4912 |
7.2796 |
8.4006 |
6.4460 |
8.3698 |
13.97% |
| 1991 |
6.3928 |
6.0279 |
7.3438 |
5.8355 |
7.3438 |
21.16% |
| 1990 |
6.1847 |
7.5028 |
7.5028 |
5.1942 |
6.0612 |
-18.85% |
| 1989 |
6.3799 |
5.9163 |
7.5336 |
5.6919 |
7.4695 |
25.25% |
| 1988 |
5.6709 |
5.4354 |
6.0600 |
5.2584 |
5.9638 |
11.38% |
| 1987 |
5.6891 |
6.2203 |
6.6692 |
4.8095 |
5.3546 |
-11.42% |
| 1986 |
5.7206 |
5.0660 |
6.7179 |
4.8582 |
6.0446 |
19.32% |
| 1985 |
4.3445 |
3.8630 |
5.0660 |
3.7835 |
5.0660 |
28.45% |
| 1984 |
3.3435 |
3.1897 |
4.0079 |
2.9178 |
3.9438 |
24.24% |
| 1983 |
2.8822 |
2.5651 |
3.3179 |
2.4368 |
3.1743 |
20.73% |
| 1982 |
2.3302 |
2.0924 |
2.6613 |
2.0040 |
2.6292 |
26.16% |
| 1981 |
1.8177 |
1.6032 |
2.1322 |
1.4505 |
2.0841 |
30.68% |
| 1980 |
1.5141 |
1.5467 |
1.6994 |
1.2825 |
1.5948 |
2.55% |
| 1979 |
1.5134 |
1.4909 |
1.5955 |
1.3787 |
1.5551 |
4.89% |
| 1978 |
1.4889 |
1.6109 |
1.6192 |
1.4031 |
1.4826 |
-8.90% |
| 1977 |
1.4750 |
1.3467 |
1.6352 |
1.3306 |
1.6275 |
20.85% |
| 1976 |
1.1541 |
0.9940 |
1.3467 |
0.9863 |
1.3467 |
40.00% |
| 1975 |
0.7765 |
0.5207 |
0.9619 |
0.5207 |
0.9619 |
100.02% |
| 1974 |
0.7232 |
1.2665 |
1.3710 |
0.3925 |
0.4809 |
-60.00% |
| 1973 |
1.4711 |
1.6596 |
1.6673 |
1.1863 |
1.2024 |
-25.00% |
| 1972 |
1.6257 |
1.6673 |
1.7635 |
1.5467 |
1.6032 |
-3.40% |
| 1971 |
1.6636 |
1.7314 |
1.8597 |
1.5551 |
1.6596 |
-3.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$30.855B |
$14.663B |
|
Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean Energy Businesses, Inc. and Con Edison Transmission, Inc. CECONY provides electricity and natural gas to customers. CECONY operates the largest steam distribution system in the U.S. O&R Utilities provides electricity and gas in New York, New Jersey and Pennsylvania. Clean Energy Businesses develop, own and operate renewable and sustainable energy infrastructure projects and provide energy-related products and services to wholesale and retail customers. Con Edison Transmission invests in electric transmission projects and manages both electric and gas assets through its wholly owned subsidiaries, Consolidated Edison Transmission, LLC and Con Edison Gas Pipeline and Storage, LLC.
|
