National Grid Transco - 19 Year Stock Price History | NGG
Historical daily share price chart and data for National Grid Transco since 2005 adjusted for splits and dividends. The latest closing stock price for National Grid Transco as of October 31, 2024 is 63.59.
- The all-time high National Grid Transco stock closing price was 73.31 on May 16, 2024.
- The National Grid Transco 52-week high stock price is 73.40, which is 15.4% above the current share price.
- The National Grid Transco 52-week low stock price is 55.13, which is 13.3% below the current share price.
- The average National Grid Transco stock price for the last 52 weeks is 65.52.
| National Grid Transco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 65.4853 | 67.8200 | 73.3100 | 55.5000 | 63.5900 | -6.47% |
| 2023 | 63.2032 | 57.3888 | 70.4149 | 56.5075 | 67.9900 | 18.81% |
| 2022 | 61.9150 | 65.5365 | 72.5153 | 44.0978 | 57.2275 | -12.69% |
| 2021 | 55.9585 | 51.3901 | 66.5607 | 48.0943 | 65.5456 | 29.04% |
| 2020 | 49.2079 | 50.9456 | 56.1839 | 37.0610 | 50.7963 | -0.82% |
| 2019 | 43.1598 | 37.5687 | 51.4195 | 37.5687 | 51.2152 | 38.51% |
| 2018 | 40.8103 | 42.8765 | 44.2707 | 36.0043 | 36.9753 | -13.72% |
| 2017 | 44.4090 | 40.6801 | 49.2659 | 40.0877 | 42.8546 | 4.17% |
| 2016 | 47.0760 | 46.5122 | 51.6920 | 39.9607 | 41.1385 | -12.32% |
| 2015 | 44.7582 | 44.9903 | 48.0904 | 40.6160 | 46.9170 | 3.22% |
| 2014 | 44.3581 | 39.5168 | 47.8657 | 38.9026 | 45.4534 | 13.30% |
| 2013 | 35.2205 | 33.5960 | 40.1187 | 30.8250 | 40.1187 | 19.98% |
| 2012 | 29.9414 | 26.9434 | 33.6659 | 25.8408 | 33.4388 | 25.75% |
| 2011 | 25.6491 | 22.8678 | 27.5927 | 21.9949 | 26.5923 | 16.00% |
| 2010 | 21.4658 | 23.8022 | 24.6646 | 17.2210 | 22.9247 | -3.08% |
| 2009 | 19.7277 | 20.8048 | 23.9691 | 15.2793 | 23.6543 | 14.19% |
| 2008 | 26.3276 | 32.0479 | 33.4080 | 17.9928 | 20.7145 | -36.49% |
| 2007 | 29.4004 | 27.1828 | 33.8379 | 26.1742 | 32.6146 | 19.34% |
| 2006 | 21.1533 | 18.0426 | 27.8489 | 17.5951 | 27.3295 | 55.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $62.793B | $24.950B |
| NATIONAL GRID -ADR is an international energy delivery business, whose principal activities are in the regulated electricity and gas industries. They own and operate the high-voltage electricity transmission network in England and Wales, and Britain's natural gas transportation system. In the US they are one of the top ten electricity companies, with the largest electricity transmission and distribution network in the New England/New York region. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $159.063B | 22.62 |
| Southern (SO) | United States | $96.812B | 21.13 |
| Iberdrola S.A (IBDRY) | Spain | $95.209B | 13.69 |
| Duke Energy (DUK) | United States | $87.012B | 18.56 |
| Pacific Gas & Electric (PCG) | United States | $52.409B | 14.42 |
| American Electric Power (AEP) | United States | $51.749B | 17.62 |
| Dominion Energy (D) | United States | $49.489B | 24.89 |
| Public Service Enterprise Group (PEG) | United States | $43.495B | 26.22 |
| Vistra (VST) | United States | $41.059B | 62.90 |
| Exelon (EXC) | United States | $38.334B | 15.45 |
| Xcel Energy (XEL) | United States | $37.180B | 19.05 |
| Consolidated Edison Inc (ED) | United States | $34.615B | 18.66 |
| Edison (EIX) | United States | $31.409B | 15.78 |
| Entergy (ETR) | United States | $30.961B | 22.24 |
| WEC Energy (WEC) | United States | $30.208B | 20.96 |
| DTE Energy (DTE) | United States | $25.119B | 16.64 |
| FirstEnergy (FE) | United States | $24.050B | 16.17 |
| PPL (PPL) | United States | $23.284B | 18.14 |
| Ameren (AEE) | United States | $22.902B | 19.43 |
| Eversource Energy (ES) | United States | $22.755B | 14.60 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.576B | 0.00 |
| Fortis (FTS) | Canada | $21.279B | 18.29 |
| CMS Energy (CMS) | United States | $20.403B | 19.40 |
| Tenaga Nasional Berhad (TNABY) | $19.554B | 29.38 | |
| CenterPoint Energy (CNP) | United States | $18.626B | 18.56 |
| NRG Energy (NRG) | United States | $17.897B | 17.21 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.366B | 0.00 |
| NiSource (NI) | United States | $16.099B | 19.27 |
| Alliant Energy (LNT) | United States | $14.810B | 20.48 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.475B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.175B | 0.00 |
| Avangrid (AGR) | United States | $13.770B | 12.31 |
| Evergy (EVRG) | United States | $13.701B | 16.60 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.962B | 0.00 |
| AES (AES) | United States | $10.458B | 6.34 |
| Pinnacle West Capital (PNW) | United States | $9.751B | 15.87 |
| OGE Energy (OGE) | United States | $7.966B | 19.44 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.188B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.067B | 0.00 | |
| IDACORP (IDA) | United States | $5.637B | 19.64 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.437B | 5.03 |
| Portland General Electric (POR) | United States | $4.862B | 13.25 |
| Black Hills (BKH) | United States | $4.040B | 14.34 |
| Enel Chile S.A (ENIC) | Chile | $3.776B | 4.48 |
| Allete (ALE) | United States | $3.703B | 18.14 |
| Algonquin Power & Utilities (AQN) | Canada | $3.652B | 9.52 |
| Pampa Energia S.A (PAM) | Argentina | $3.601B | 10.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.536B | 0.00 |
| Otter Tail (OTTR) | United States | $3.266B | 10.55 |
| NorthWestern (NWE) | United States | $3.237B | 14.46 |
| MGE Energy (MGEE) | United States | $3.203B | 27.76 |
| TransAlta (TAC) | Canada | $3.065B | 7.61 |
| Avista (AVA) | United States | $2.888B | 14.86 |
| Centuri Holdings (CTRI) | United States | $1.682B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.537B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.410B | 3.87 |
| Innergex Renewable Energy (INGXF) | Canada | $1.300B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.127B | 5.30 |
| Unitil (UTL) | United States | $0.911B | 18.65 |
| Genie Energy (GNE) | United States | $0.416B | 9.60 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.28 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |