National Grid Transco - 20 Year Stock Price History | NGG
Historical daily share price chart and data for National Grid Transco since 2005 adjusted for splits and dividends. The latest closing stock price for National Grid Transco as of January 31, 2025 is 61.40.
- The all-time high National Grid Transco stock closing price was 72.14 on May 16, 2024.
- The National Grid Transco 52-week high stock price is 73.40, which is 19.5% above the current share price.
- The National Grid Transco 52-week low stock price is 55.13, which is 10.2% below the current share price.
- The average National Grid Transco stock price for the last 52 weeks is 64.18.
| National Grid Transco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 59.4185 | 59.5400 | 61.7400 | 56.1300 | 61.4000 | 3.33% |
| 2024 | 63.9411 | 66.7417 | 72.1444 | 54.6176 | 59.4200 | -11.19% |
| 2023 | 62.1984 | 56.4764 | 69.2954 | 55.6091 | 66.9090 | 18.81% |
| 2022 | 60.9306 | 64.4946 | 71.3623 | 43.3967 | 56.3177 | -12.69% |
| 2021 | 55.0688 | 50.5730 | 65.5024 | 47.3297 | 64.5035 | 29.04% |
| 2020 | 48.4255 | 50.1356 | 55.2907 | 36.4717 | 49.9887 | -0.82% |
| 2019 | 42.4736 | 36.9714 | 50.6020 | 36.9714 | 50.4010 | 38.51% |
| 2018 | 40.1614 | 42.1948 | 43.5668 | 35.4318 | 36.3874 | -13.72% |
| 2017 | 43.7029 | 40.0333 | 48.4826 | 39.4503 | 42.1733 | 4.17% |
| 2016 | 46.3276 | 45.7727 | 50.8701 | 39.3254 | 40.4845 | -12.32% |
| 2015 | 44.0466 | 44.2750 | 47.3259 | 39.9703 | 46.1710 | 3.22% |
| 2014 | 43.6528 | 38.8885 | 47.1047 | 38.2841 | 44.7308 | 13.30% |
| 2013 | 34.6605 | 33.0619 | 39.4809 | 30.3349 | 39.4809 | 19.98% |
| 2012 | 29.4653 | 26.5150 | 33.1306 | 25.4300 | 32.9072 | 25.75% |
| 2011 | 25.2413 | 22.5043 | 27.1540 | 21.6452 | 26.1695 | 16.00% |
| 2010 | 21.1245 | 23.4238 | 24.2725 | 16.9472 | 22.5602 | -3.08% |
| 2009 | 19.4141 | 20.4741 | 23.5880 | 15.0364 | 23.2783 | 14.19% |
| 2008 | 25.9090 | 31.5383 | 32.8768 | 17.7067 | 20.3852 | -36.49% |
| 2007 | 28.9330 | 26.7506 | 33.2999 | 25.7581 | 32.0960 | 19.34% |
| 2006 | 20.8169 | 17.7558 | 27.4061 | 17.3154 | 26.8950 | 55.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $59.385B | $24.950B |
| NATIONAL GRID -ADR is an international energy delivery business, whose principal activities are in the regulated electricity and gas industries. They own and operate the high-voltage electricity transmission network in England and Wales, and Britain's natural gas transportation system. In the US they are one of the top ten electricity companies, with the largest electricity transmission and distribution network in the New England/New York region. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $145.779B | 20.67 |
| Southern (SO) | United States | $90.756B | 19.77 |
| Iberdrola S.A (IBDRY) | Spain | $89.561B | 12.88 |
| Duke Energy (DUK) | United States | $85.452B | 19.24 |
| Vistra (VST) | United States | $52.807B | 26.31 |
| American Electric Power (AEP) | United States | $52.174B | 17.51 |
| Dominion Energy (D) | United States | $46.285B | 23.25 |
| Pacific Gas & Electric (PCG) | United States | $41.295B | 10.39 |
| Public Service Enterprise Group (PEG) | United States | $40.705B | 24.17 |
| Exelon (EXC) | United States | $39.761B | 16.02 |
| ENGIE - (ENGIY) | France | $39.525B | 0.00 |
| Xcel Energy (XEL) | United States | $37.940B | 18.88 |
| Entergy (ETR) | United States | $33.979B | 24.34 |
| Consolidated Edison Inc (ED) | United States | $32.067B | 17.08 |
| WEC Energy (WEC) | United States | $31.012B | 21.50 |
| E.ON SE (EONGY) | Germany | $30.741B | 0.00 |
| Ameren (AEE) | United States | $24.768B | 20.99 |
| DTE Energy (DTE) | United States | $24.355B | 16.13 |
| PPL (PPL) | United States | $24.154B | 18.81 |
| FirstEnergy (FE) | United States | $22.862B | 15.38 |
| Edison (EIX) | United States | $21.603B | 10.86 |
| Fortis (FTS) | Canada | $21.116B | 18.15 |
| CenterPoint Energy (CNP) | United States | $21.051B | 20.97 |
| Eversource Energy (ES) | United States | $20.988B | 12.67 |
| Tenaga Nasional Berhad (TNABY) | $20.979B | 0.00 | |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.793B | 0.00 |
| NRG Energy (NRG) | United States | $20.372B | 19.08 |
| CMS Energy (CMS) | United States | $19.651B | 18.68 |
| NiSource (NI) | United States | $17.103B | 20.47 |
| Alliant Energy (LNT) | United States | $15.034B | 20.78 |
| Eletrobras (EBR.B) | Brazil | $14.913B | 0.00 |
| Evergy (EVRG) | United States | $14.493B | 16.90 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.611B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.575B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.390B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.767B | 16.27 |
| Korea Electric Power (KEP) | South Korea | $9.334B | 3.37 |
| OGE Energy (OGE) | United States | $8.458B | 21.81 |
| AES (AES) | United States | $7.928B | 4.81 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.227B | 0.00 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.889B | 0.00 |
| IDACORP (IDA) | United States | $5.774B | 20.11 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.151B | 5.06 |
| Pampa Energia S.A (PAM) | Argentina | $4.759B | 13.43 |
| Portland General Electric (POR) | United States | $4.353B | 11.86 |
| Black Hills (BKH) | United States | $4.158B | 15.62 |
| Enel Chile S.A (ENIC) | Chile | $4.150B | 4.92 |
| Allete (ALE) | United States | $3.778B | 18.51 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.568B | 0.00 |
| NorthWestern (NWE) | United States | $3.292B | 14.71 |
| Algonquin Power & Utilities (AQN) | Canada | $3.292B | 9.13 |
| TransAlta (TAC) | Canada | $3.249B | 29.51 |
| Otter Tail (OTTR) | United States | $3.242B | 10.70 |
| MGE Energy (MGEE) | United States | $3.193B | 26.97 |
| Avista (AVA) | United States | $2.851B | 14.34 |
| Centuri Holdings (CTRI) | United States | $1.950B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.753B | 7.53 |
| Kenon Holdings (KEN) | Singapore | $1.652B | 28.12 |
| Hawaiian Electric Industries (HE) | United States | $1.519B | 4.81 |
| Innergex Renewable Energy (INGXF) | Canada | $1.009B | 0.00 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $0.908B | 0.00 |
| Unitil (UTL) | United States | $0.842B | 17.63 |
| Genie Energy (GNE) | United States | $0.392B | 9.75 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |