National Grid Transco - 19 Year Stock Price History | NGG
Historical daily share price chart and data for National Grid Transco since 2005 adjusted for splits and dividends. The latest closing stock price for National Grid Transco as of December 20, 2024 is 58.50.
- The all-time high National Grid Transco stock closing price was 72.14 on May 16, 2024.
- The National Grid Transco 52-week high stock price is 73.40, which is 25.5% above the current share price.
- The National Grid Transco 52-week low stock price is 55.13, which is 5.8% below the current share price.
- The average National Grid Transco stock price for the last 52 weeks is 65.07.
| National Grid Transco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 64.0586 | 66.7417 | 72.1444 | 54.6176 | 58.5000 | -12.57% |
| 2023 | 62.1984 | 56.4764 | 69.2954 | 55.6091 | 66.9090 | 18.81% |
| 2022 | 60.9306 | 64.4946 | 71.3623 | 43.3967 | 56.3177 | -12.69% |
| 2021 | 55.0688 | 50.5730 | 65.5024 | 47.3297 | 64.5035 | 29.04% |
| 2020 | 48.4255 | 50.1356 | 55.2907 | 36.4717 | 49.9887 | -0.82% |
| 2019 | 42.4736 | 36.9714 | 50.6020 | 36.9714 | 50.4010 | 38.51% |
| 2018 | 40.1614 | 42.1948 | 43.5668 | 35.4318 | 36.3874 | -13.72% |
| 2017 | 43.7029 | 40.0333 | 48.4826 | 39.4503 | 42.1733 | 4.17% |
| 2016 | 46.3276 | 45.7727 | 50.8701 | 39.3254 | 40.4845 | -12.32% |
| 2015 | 44.0466 | 44.2750 | 47.3259 | 39.9703 | 46.1710 | 3.22% |
| 2014 | 43.6528 | 38.8885 | 47.1047 | 38.2841 | 44.7308 | 13.30% |
| 2013 | 34.6605 | 33.0619 | 39.4809 | 30.3349 | 39.4809 | 19.98% |
| 2012 | 29.4653 | 26.5150 | 33.1306 | 25.4300 | 32.9072 | 25.75% |
| 2011 | 25.2413 | 22.5043 | 27.1540 | 21.6452 | 26.1695 | 16.00% |
| 2010 | 21.1245 | 23.4238 | 24.2725 | 16.9472 | 22.5602 | -3.08% |
| 2009 | 19.4141 | 20.4741 | 23.5880 | 15.0364 | 23.2783 | 14.19% |
| 2008 | 25.9090 | 31.5383 | 32.8768 | 17.7067 | 20.3852 | -36.49% |
| 2007 | 28.9330 | 26.7506 | 33.2999 | 25.7581 | 32.0960 | 19.34% |
| 2006 | 20.8169 | 17.7558 | 27.4061 | 17.3154 | 26.8950 | 55.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $56.365B | $24.950B |
| NATIONAL GRID -ADR is an international energy delivery business, whose principal activities are in the regulated electricity and gas industries. They own and operate the high-voltage electricity transmission network in England and Wales, and Britain's natural gas transportation system. In the US they are one of the top ten electricity companies, with the largest electricity transmission and distribution network in the New England/New York region. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $143.475B | 20.40 |
| Southern (SO) | United States | $89.605B | 19.52 |
| Iberdrola S.A (IBDRY) | Spain | $85.488B | 12.30 |
| Duke Energy (DUK) | United States | $82.717B | 18.62 |
| Pacific Gas & Electric (PCG) | United States | $50.789B | 12.78 |
| American Electric Power (AEP) | United States | $48.551B | 16.29 |
| Vistra (VST) | United States | $46.679B | 23.25 |
| Dominion Energy (D) | United States | $44.512B | 22.36 |
| Public Service Enterprise Group (PEG) | United States | $41.447B | 24.61 |
| Xcel Energy (XEL) | United States | $38.273B | 19.04 |
| Exelon (EXC) | United States | $37.370B | 15.06 |
| Entergy (ETR) | United States | $31.943B | 22.89 |
| Consolidated Edison Inc (ED) | United States | $30.855B | 16.43 |
| Edison (EIX) | United States | $30.171B | 15.16 |
| WEC Energy (WEC) | United States | $29.503B | 20.45 |
| DTE Energy (DTE) | United States | $24.461B | 16.20 |
| Ameren (AEE) | United States | $23.642B | 20.04 |
| PPL (PPL) | United States | $23.630B | 18.40 |
| FirstEnergy (FE) | United States | $22.569B | 15.18 |
| CenterPoint Energy (CNP) | United States | $20.699B | 20.62 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.490B | 0.00 |
| Eversource Energy (ES) | United States | $20.482B | 12.37 |
| Fortis (FTS) | Canada | $20.473B | 17.67 |
| CMS Energy (CMS) | United States | $19.648B | 18.68 |
| NRG Energy (NRG) | United States | $18.079B | 16.93 |
| Tenaga Nasional Berhad (TNABY) | $17.666B | 26.54 | |
| NiSource (NI) | United States | $16.743B | 20.04 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $15.738B | 0.00 |
| Alliant Energy (LNT) | United States | $14.949B | 20.66 |
| Evergy (EVRG) | United States | $13.920B | 16.23 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.905B | 0.00 |
| Avangrid (AGR) | United States | $13.824B | 12.36 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.194B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.071B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.619B | 16.02 |
| AES (AES) | United States | $8.845B | 5.36 |
| OGE Energy (OGE) | United States | $8.231B | 21.22 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.441B | 0.00 |
| IDACORP (IDA) | United States | $5.806B | 20.22 |
| Companhia Paranaense De Energia - Copel (ELPC) | $5.692B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.266B | 5.18 |
| Pampa Energia S.A (PAM) | Argentina | $4.634B | 13.07 |
| Portland General Electric (POR) | United States | $4.631B | 12.62 |
| Black Hills (BKH) | United States | $4.155B | 15.60 |
| TransAlta (TAC) | Canada | $4.146B | 37.60 |
| Enel Chile S.A (ENIC) | Chile | $3.915B | 4.64 |
| Allete (ALE) | United States | $3.735B | 18.30 |
| MGE Energy (MGEE) | United States | $3.401B | 28.73 |
| Algonquin Power & Utilities (AQN) | Canada | $3.307B | 9.17 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.284B | 0.00 |
| NorthWestern (NWE) | United States | $3.219B | 14.38 |
| Otter Tail (OTTR) | United States | $3.135B | 10.35 |
| Avista (AVA) | United States | $2.840B | 14.29 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.925B | 8.26 |
| Centuri Holdings (CTRI) | United States | $1.757B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.673B | 5.30 |
| Kenon Holdings (KEN) | Singapore | $1.581B | 26.92 |
| Innergex Renewable Energy (INGXF) | Canada | $1.149B | 0.00 |
| Unitil (UTL) | United States | $0.878B | 18.39 |
| Genie Energy (GNE) | United States | $0.395B | 9.82 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 3.34 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |