Black Hills - 41 Year Stock Price History | BKH
Historical daily share price chart and data for Black Hills since 1984 adjusted for splits and dividends. The latest closing stock price for Black Hills as of January 17, 2025 is 59.58.
- The all-time high Black Hills stock closing price was 71.81 on August 19, 2022.
- The Black Hills 52-week high stock price is 65.59, which is 10.1% above the current share price.
- The Black Hills 52-week low stock price is 49.34, which is 17.2% below the current share price.
- The average Black Hills stock price for the last 52 weeks is 56.77.
| Black Hills Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 57.1418 | 58.1100 | 59.5800 | 55.7400 | 59.5800 | 1.81% |
| 2024 | 55.3772 | 52.7602 | 64.6600 | 47.4268 | 58.5200 | 13.49% |
| 2023 | 55.3560 | 64.5061 | 67.2072 | 45.2580 | 51.5654 | -19.94% |
| 2022 | 64.5760 | 61.8922 | 71.8110 | 55.4095 | 64.4054 | 3.07% |
| 2021 | 57.6519 | 51.3559 | 63.6873 | 50.4407 | 62.4854 | 18.88% |
| 2020 | 53.0444 | 63.3940 | 71.1843 | 42.3877 | 52.5620 | -19.08% |
| 2019 | 61.0730 | 49.3014 | 66.6106 | 49.3014 | 64.9572 | 28.59% |
| 2018 | 46.2110 | 46.0328 | 54.5639 | 39.4789 | 50.5165 | 7.97% |
| 2017 | 50.5491 | 45.8074 | 55.1537 | 44.4703 | 46.7878 | 0.77% |
| 2016 | 43.7681 | 34.3153 | 47.8107 | 33.4921 | 46.4281 | 36.06% |
| 2015 | 33.0319 | 37.6806 | 37.6895 | 27.1567 | 34.1242 | -9.30% |
| 2014 | 38.3689 | 35.5376 | 42.9137 | 33.4402 | 37.6238 | 3.95% |
| 2013 | 32.2426 | 25.2028 | 37.2322 | 25.0892 | 36.1924 | 49.14% |
| 2012 | 21.9978 | 21.1577 | 24.6752 | 20.0256 | 24.2678 | 13.16% |
| 2011 | 19.5827 | 18.5336 | 21.8602 | 16.6004 | 21.4451 | 17.33% |
| 2010 | 17.8991 | 15.5980 | 20.0615 | 15.0701 | 18.2777 | 18.32% |
| 2009 | 13.0194 | 14.8817 | 16.1375 | 8.0825 | 15.4472 | 5.07% |
| 2008 | 17.6408 | 22.4869 | 22.4869 | 11.9916 | 14.7018 | -36.12% |
| 2007 | 20.6607 | 19.0755 | 23.4315 | 18.1965 | 23.0140 | 23.49% |
| 2006 | 17.2377 | 17.1254 | 19.1361 | 16.0881 | 18.6366 | 10.84% |
| 2005 | 17.4262 | 14.1113 | 20.9764 | 13.7879 | 16.8144 | 16.94% |
| 2004 | 13.6557 | 13.4174 | 14.7440 | 12.3453 | 14.3784 | 7.31% |
| 2003 | 12.9725 | 11.5483 | 14.8414 | 9.7068 | 13.3994 | 17.43% |
| 2002 | 12.2266 | 13.6850 | 15.3601 | 8.1398 | 11.4106 | -18.32% |
| 2001 | 15.9003 | 15.2845 | 23.5568 | 10.7761 | 13.9699 | -22.12% |
| 2000 | 10.2010 | 8.4080 | 18.0904 | 7.9859 | 17.9381 | 110.37% |
| 1999 | 8.6738 | 9.5565 | 9.6064 | 7.8264 | 8.5271 | -12.06% |
| 1998 | 8.5762 | 8.3117 | 10.0638 | 7.3930 | 9.6962 | 16.66% |
| 1997 | 6.7028 | 6.2801 | 8.5616 | 5.9633 | 8.3117 | 31.79% |
| 1996 | 5.4354 | 5.3039 | 6.3653 | 4.9886 | 6.3070 | 20.12% |
| 1995 | 4.7988 | 4.2049 | 5.4906 | 4.1267 | 5.2508 | 24.11% |
| 1994 | 3.9882 | 4.2492 | 4.4051 | 3.4859 | 4.2309 | -0.96% |
| 1993 | 4.6411 | 4.9958 | 4.9986 | 4.1553 | 4.2717 | -12.94% |
| 1992 | 4.9118 | 4.6945 | 5.5696 | 4.3267 | 4.9066 | 4.19% |
| 1991 | 3.9723 | 3.3123 | 4.8800 | 3.1782 | 4.7093 | 43.30% |
| 1990 | 2.9397 | 2.9398 | 3.3534 | 2.7157 | 3.2864 | 12.76% |
| 1989 | 2.6984 | 2.4066 | 2.9627 | 2.4066 | 2.9144 | 19.90% |
| 1988 | 2.4591 | 2.1208 | 2.6721 | 2.0752 | 2.4307 | 14.61% |
| 1987 | 2.0545 | 2.0246 | 2.2612 | 1.7654 | 2.1208 | 8.36% |
| 1986 | 2.1194 | 1.8334 | 2.5087 | 1.6871 | 1.9571 | 6.75% |
| 1985 | 1.4526 | 1.2206 | 1.8334 | 1.1922 | 1.8334 | 50.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.264B | $2.331B |
| Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $145.511B | 20.69 |
| Southern (SO) | United States | $91.928B | 20.02 |
| Iberdrola S.A (IBDRY) | Spain | $87.254B | 12.55 |
| Duke Energy (DUK) | United States | $84.401B | 19.00 |
| National Grid Transco (NGG) | United Kingdom | $58.173B | 0.00 |
| Vistra (VST) | United States | $58.131B | 28.96 |
| American Electric Power (AEP) | United States | $51.749B | 17.37 |
| Dominion Energy (D) | United States | $46.436B | 23.33 |
| Pacific Gas & Electric (PCG) | United States | $44.486B | 11.19 |
| Public Service Enterprise Group (PEG) | United States | $43.914B | 26.08 |
| ENGIE - (ENGIY) | France | $40.401B | 0.00 |
| Exelon (EXC) | United States | $39.611B | 15.96 |
| Xcel Energy (XEL) | United States | $38.313B | 19.06 |
| Entergy (ETR) | United States | $35.159B | 25.19 |
| Consolidated Edison Inc (ED) | United States | $32.442B | 17.28 |
| WEC Energy (WEC) | United States | $31.329B | 21.72 |
| E.ON SE (EONGY) | Germany | $29.695B | 0.00 |
| DTE Energy (DTE) | United States | $25.610B | 16.96 |
| Ameren (AEE) | United States | $25.137B | 21.31 |
| PPL (PPL) | United States | $24.538B | 19.11 |
| Edison (EIX) | United States | $24.274B | 12.20 |
| FirstEnergy (FE) | United States | $22.989B | 15.46 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.323B | 0.00 |
| CenterPoint Energy (CNP) | United States | $21.220B | 21.14 |
| Eversource Energy (ES) | United States | $21.204B | 12.80 |
| NRG Energy (NRG) | United States | $21.170B | 19.83 |
| Fortis (FTS) | Canada | $20.946B | 18.00 |
| CMS Energy (CMS) | United States | $20.341B | 19.34 |
| NiSource (NI) | United States | $17.789B | 21.29 |
| Tenaga Nasional Berhad (TNABY) | $16.306B | 0.00 | |
| Alliant Energy (LNT) | United States | $15.537B | 21.47 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.875B | 0.00 |
| Evergy (EVRG) | United States | $14.525B | 16.93 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.324B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.217B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.851B | 16.41 |
| OGE Energy (OGE) | United States | $8.554B | 22.06 |
| AES (AES) | United States | $8.404B | 5.09 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.892B | 0.00 |
| IDACORP (IDA) | United States | $5.877B | 20.47 |
| Companhia Paranaense De Energia - Copel (ELPC) | $5.810B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.894B | 4.81 |
| Pampa Energia S.A (PAM) | Argentina | $4.691B | 13.23 |
| Portland General Electric (POR) | United States | $4.410B | 12.02 |
| TransAlta (TAC) | Canada | $4.251B | 38.62 |
| Enel Chile S.A (ENIC) | Chile | $3.998B | 4.74 |
| Allete (ALE) | United States | $3.800B | 18.62 |
| MGE Energy (MGEE) | United States | $3.396B | 28.68 |
| Algonquin Power & Utilities (AQN) | Canada | $3.384B | 9.38 |
| NorthWestern (NWE) | United States | $3.335B | 14.90 |
| Otter Tail (OTTR) | United States | $3.322B | 10.97 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.306B | 0.00 |
| Avista (AVA) | United States | $2.946B | 14.82 |
| Centuri Holdings (CTRI) | United States | $1.935B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.798B | 30.61 |
| Hawaiian Electric Industries (HE) | United States | $1.576B | 4.99 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.495B | 6.42 |
| Innergex Renewable Energy (INGXF) | Canada | $1.156B | 0.00 |
| Unitil (UTL) | United States | $0.888B | 18.59 |
| Genie Energy (GNE) | United States | $0.402B | 9.99 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 3.31 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |