Black Hills - 40 Year Stock Price History | BKH
Historical daily share price chart and data for Black Hills since 1984 adjusted for splits and dividends. The latest closing stock price for Black Hills as of November 05, 2024 is 58.81.
- The all-time high Black Hills stock closing price was 72.55 on August 19, 2022.
- The Black Hills 52-week high stock price is 62.20, which is 5.8% above the current share price.
- The Black Hills 52-week low stock price is 48.27, which is 17.9% below the current share price.
- The average Black Hills stock price for the last 52 weeks is 55.26.
| Black Hills Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 54.9024 | 53.3049 | 62.0400 | 47.9164 | 58.8100 | 12.88% |
| 2023 | 55.9275 | 65.1720 | 67.9010 | 45.7252 | 52.0978 | -19.94% |
| 2022 | 65.2427 | 62.5312 | 72.5524 | 55.9816 | 65.0703 | 3.07% |
| 2021 | 58.2471 | 51.8861 | 64.3449 | 50.9614 | 63.1305 | 18.88% |
| 2020 | 53.5920 | 64.0485 | 71.9192 | 42.8253 | 53.1046 | -19.08% |
| 2019 | 61.7035 | 49.8104 | 67.2983 | 49.8104 | 65.6278 | 28.59% |
| 2018 | 46.6881 | 46.5081 | 55.1272 | 39.8865 | 51.0380 | 7.97% |
| 2017 | 51.0710 | 46.2804 | 55.7231 | 44.9294 | 47.2709 | 0.77% |
| 2016 | 44.2199 | 34.6695 | 48.3043 | 33.8379 | 46.9074 | 36.06% |
| 2015 | 33.3729 | 38.0696 | 38.0786 | 27.4371 | 34.4765 | -9.30% |
| 2014 | 38.7650 | 35.9045 | 43.3567 | 33.7854 | 38.0123 | 3.96% |
| 2013 | 32.5755 | 25.4629 | 37.6166 | 25.3482 | 36.5660 | 49.14% |
| 2012 | 22.2249 | 21.3761 | 24.9299 | 20.2323 | 24.5184 | 13.16% |
| 2011 | 19.7849 | 18.7250 | 22.0858 | 16.7718 | 21.6665 | 17.33% |
| 2010 | 18.0839 | 15.7590 | 20.2687 | 15.2257 | 18.4664 | 18.32% |
| 2009 | 13.1538 | 15.0354 | 16.3041 | 8.1659 | 15.6067 | 5.07% |
| 2008 | 17.8229 | 22.7191 | 22.7191 | 12.1154 | 14.8536 | -36.12% |
| 2007 | 20.8740 | 19.2725 | 23.6734 | 18.3844 | 23.2516 | 23.49% |
| 2006 | 17.4157 | 17.3022 | 19.3336 | 16.2542 | 18.8290 | 10.84% |
| 2005 | 17.6061 | 14.2570 | 21.1930 | 13.9303 | 16.9880 | 16.94% |
| 2004 | 13.7967 | 13.5559 | 14.8962 | 12.4727 | 14.5269 | 7.31% |
| 2003 | 13.1064 | 11.6675 | 14.9946 | 9.8070 | 13.5377 | 17.43% |
| 2002 | 12.3528 | 13.8263 | 15.5187 | 8.2239 | 11.5284 | -18.32% |
| 2001 | 16.0644 | 15.4423 | 23.8000 | 10.8874 | 14.1141 | -22.12% |
| 2000 | 10.3063 | 8.4948 | 18.2772 | 8.0683 | 18.1233 | 110.36% |
| 1999 | 8.7634 | 9.6552 | 9.7056 | 7.9072 | 8.6152 | -12.06% |
| 1998 | 8.6647 | 8.3975 | 10.1677 | 7.4693 | 9.7963 | 16.66% |
| 1997 | 6.7720 | 6.3449 | 8.6500 | 6.0248 | 8.3975 | 31.79% |
| 1996 | 5.4915 | 5.3586 | 6.4311 | 5.0401 | 6.3721 | 20.11% |
| 1995 | 4.8483 | 4.2483 | 5.5473 | 4.1693 | 5.3051 | 24.11% |
| 1994 | 4.0293 | 4.2931 | 4.4506 | 3.5219 | 4.2746 | -0.95% |
| 1993 | 4.6890 | 5.0473 | 5.0503 | 4.1982 | 4.3158 | -12.94% |
| 1992 | 4.9625 | 4.7430 | 5.6271 | 4.3714 | 4.9572 | 4.19% |
| 1991 | 4.0133 | 3.3465 | 4.9304 | 3.2110 | 4.7579 | 43.30% |
| 1990 | 2.9700 | 2.9702 | 3.3881 | 2.7437 | 3.3203 | 12.76% |
| 1989 | 2.7263 | 2.4315 | 2.9933 | 2.4315 | 2.9445 | 19.90% |
| 1988 | 2.4845 | 2.1427 | 2.6997 | 2.0967 | 2.4558 | 14.61% |
| 1987 | 2.0757 | 2.0455 | 2.2846 | 1.7836 | 2.1427 | 8.36% |
| 1986 | 2.1413 | 1.8523 | 2.5346 | 1.7046 | 1.9773 | 6.75% |
| 1985 | 1.4676 | 1.2332 | 1.8523 | 1.2046 | 1.8523 | 50.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.018B | $2.331B |
| Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $161.160B | 22.92 |
| Southern (SO) | United States | $96.552B | 21.03 |
| Iberdrola S.A (IBDRY) | Spain | $95.336B | 13.71 |
| Duke Energy (DUK) | United States | $86.888B | 18.54 |
| National Grid Transco (NGG) | United Kingdom | $62.979B | 0.00 |
| American Electric Power (AEP) | United States | $52.361B | 17.83 |
| Pacific Gas & Electric (PCG) | United States | $52.173B | 14.35 |
| Dominion Energy (D) | United States | $48.401B | 24.31 |
| Public Service Enterprise Group (PEG) | United States | $40.785B | 24.22 |
| Vistra (VST) | United States | $39.764B | 60.92 |
| Exelon (EXC) | United States | $38.154B | 15.37 |
| Xcel Energy (XEL) | United States | $37.797B | 18.81 |
| Consolidated Edison Inc (ED) | United States | $34.320B | 18.50 |
| Edison (EIX) | United States | $31.359B | 15.76 |
| Entergy (ETR) | United States | $30.538B | 21.88 |
| WEC Energy (WEC) | United States | $30.025B | 20.81 |
| DTE Energy (DTE) | United States | $25.190B | 16.68 |
| FirstEnergy (FE) | United States | $23.946B | 16.10 |
| PPL (PPL) | United States | $23.659B | 18.42 |
| Ameren (AEE) | United States | $22.939B | 19.46 |
| Eversource Energy (ES) | United States | $22.658B | 14.03 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.601B | 0.00 |
| Fortis (FTS) | Canada | $21.170B | 18.19 |
| CMS Energy (CMS) | United States | $20.434B | 19.43 |
| CenterPoint Energy (CNP) | United States | $18.913B | 18.84 |
| Tenaga Nasional Berhad (TNABY) | $18.302B | 27.50 | |
| NRG Energy (NRG) | United States | $18.172B | 17.47 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.333B | 0.00 |
| NiSource (NI) | United States | $16.216B | 19.41 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $15.004B | 0.00 |
| Alliant Energy (LNT) | United States | $14.757B | 20.39 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.214B | 0.00 |
| Avangrid (AGR) | United States | $13.766B | 12.31 |
| Evergy (EVRG) | United States | $13.749B | 16.66 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.548B | 0.00 |
| AES (AES) | United States | $10.829B | 6.56 |
| Pinnacle West Capital (PNW) | United States | $9.738B | 15.84 |
| OGE Energy (OGE) | United States | $8.003B | 19.53 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.510B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.313B | 0.00 | |
| IDACORP (IDA) | United States | $5.697B | 19.84 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.638B | 5.22 |
| Portland General Electric (POR) | United States | $4.866B | 13.26 |
| Enel Chile S.A (ENIC) | Chile | $3.832B | 4.54 |
| Allete (ALE) | United States | $3.701B | 18.13 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.662B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $3.636B | 9.48 |
| Pampa Energia S.A (PAM) | Argentina | $3.584B | 9.96 |
| Otter Tail (OTTR) | United States | $3.285B | 10.85 |
| NorthWestern (NWE) | United States | $3.224B | 14.40 |
| MGE Energy (MGEE) | United States | $3.223B | 27.93 |
| TransAlta (TAC) | Canada | $3.071B | 7.62 |
| Avista (AVA) | United States | $2.865B | 14.74 |
| Centuri Holdings (CTRI) | United States | $1.677B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.515B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.428B | 3.92 |
| Innergex Renewable Energy (INGXF) | Canada | $1.300B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.145B | 5.38 |
| Unitil (UTL) | United States | $0.918B | 19.24 |
| Genie Energy (GNE) | United States | $0.412B | 9.52 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.29 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |