Black Hills - 40 Year Stock Price History | BKH

Historical daily share price chart and data for Black Hills since 1984 adjusted for splits and dividends. The latest closing stock price for Black Hills as of November 19, 2024 is 62.71.
  • The all-time high Black Hills stock closing price was 71.81 on August 19, 2022.
  • The Black Hills 52-week high stock price is 63.60, which is 1.4% above the current share price.
  • The Black Hills 52-week low stock price is 49.34, which is 21.3% below the current share price.
  • The average Black Hills stock price for the last 52 weeks is 55.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Black Hills Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 54.6568 52.7602 62.9600 47.4268 62.7100 21.61%
2023 55.3560 64.5061 67.2072 45.2580 51.5654 -19.94%
2022 64.5760 61.8922 71.8110 55.4095 64.4054 3.07%
2021 57.6519 51.3559 63.6873 50.4407 62.4854 18.88%
2020 53.0444 63.3940 71.1843 42.3877 52.5620 -19.08%
2019 61.0730 49.3014 66.6106 49.3014 64.9572 28.59%
2018 46.2110 46.0328 54.5639 39.4789 50.5165 7.97%
2017 50.5491 45.8074 55.1537 44.4703 46.7878 0.77%
2016 43.7681 34.3153 47.8107 33.4921 46.4281 36.06%
2015 33.0319 37.6806 37.6895 27.1567 34.1242 -9.30%
2014 38.3689 35.5376 42.9137 33.4402 37.6238 3.95%
2013 32.2426 25.2028 37.2322 25.0892 36.1924 49.14%
2012 21.9978 21.1577 24.6752 20.0256 24.2678 13.16%
2011 19.5827 18.5336 21.8602 16.6004 21.4451 17.33%
2010 17.8991 15.5980 20.0615 15.0701 18.2777 18.32%
2009 13.0194 14.8817 16.1375 8.0825 15.4472 5.07%
2008 17.6408 22.4869 22.4869 11.9916 14.7018 -36.12%
2007 20.6607 19.0755 23.4315 18.1965 23.0140 23.49%
2006 17.2377 17.1254 19.1361 16.0881 18.6366 10.84%
2005 17.4262 14.1113 20.9764 13.7879 16.8144 16.94%
2004 13.6557 13.4174 14.7440 12.3453 14.3784 7.31%
2003 12.9725 11.5483 14.8414 9.7068 13.3994 17.43%
2002 12.2266 13.6850 15.3601 8.1398 11.4106 -18.32%
2001 15.9003 15.2845 23.5568 10.7761 13.9699 -22.12%
2000 10.2010 8.4080 18.0904 7.9859 17.9381 110.37%
1999 8.6738 9.5565 9.6064 7.8264 8.5271 -12.06%
1998 8.5762 8.3117 10.0638 7.3930 9.6962 16.66%
1997 6.7028 6.2801 8.5616 5.9633 8.3117 31.79%
1996 5.4354 5.3039 6.3653 4.9886 6.3070 20.12%
1995 4.7988 4.2049 5.4906 4.1267 5.2508 24.11%
1994 3.9882 4.2492 4.4051 3.4859 4.2309 -0.96%
1993 4.6411 4.9958 4.9986 4.1553 4.2717 -12.94%
1992 4.9118 4.6945 5.5696 4.3267 4.9066 4.19%
1991 3.9723 3.3123 4.8800 3.1782 4.7093 43.30%
1990 2.9397 2.9398 3.3534 2.7157 3.2864 12.76%
1989 2.6984 2.4066 2.9627 2.4066 2.9144 19.90%
1988 2.4591 2.1208 2.6721 2.0752 2.4307 14.61%
1987 2.0545 2.0246 2.2612 1.7654 2.1208 8.36%
1986 2.1194 1.8334 2.5087 1.6871 1.9571 6.75%
1985 1.4526 1.2206 1.8334 1.1922 1.8334 50.93%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.488B $2.331B
Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.508B 22.54
Southern (SO) United States $96.738B 21.07
Iberdrola S.A (IBDRY) Spain $90.699B 13.05
Duke Energy (DUK) United States $87.739B 19.75
National Grid Transco (NGG) United Kingdom $62.129B 0.00
Pacific Gas & Electric (PCG) United States $54.921B 13.82
Vistra (VST) United States $52.687B 26.25
American Electric Power (AEP) United States $51.456B 17.27
Dominion Energy (D) United States $48.376B 24.30
Public Service Enterprise Group (PEG) United States $44.885B 26.65
Xcel Energy (XEL) United States $39.950B 19.88
Exelon (EXC) United States $39.289B 15.83
Consolidated Edison Inc (ED) United States $33.592B 17.89
Edison (EIX) United States $33.156B 16.66
Entergy (ETR) United States $32.138B 23.02
WEC Energy (WEC) United States $31.335B 21.72
DTE Energy (DTE) United States $25.200B 16.69
PPL (PPL) United States $25.194B 19.62
Ameren (AEE) United States $24.589B 20.84
FirstEnergy (FE) United States $23.963B 16.12
Eversource Energy (ES) United States $22.596B 13.64
Fortis (FTS) Canada $22.254B 19.21
CLP Holdings (CLPHY) Hong Kong, SAR China $21.500B 0.00
CMS Energy (CMS) United States $20.488B 19.48
CenterPoint Energy (CNP) United States $20.464B 20.39
NRG Energy (NRG) United States $19.215B 18.00
Tenaga Nasional Berhad (TNABY) $17.918B 26.92
NiSource (NI) United States $17.322B 20.73
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.857B 0.00
Alliant Energy (LNT) United States $15.973B 22.07
Evergy (EVRG) United States $14.714B 17.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.268B 0.00
Avangrid (AGR) United States $13.917B 12.45
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.703B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
Pinnacle West Capital (PNW) United States $10.341B 17.23
AES (AES) United States $9.777B 5.93
OGE Energy (OGE) United States $8.675B 22.37
Brookfield Renewable Partners (BEP) Bermuda $7.219B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.420B 0.00
IDACORP (IDA) United States $6.274B 21.85
Comp En De Mn Cemig ADS (CIG) Brazil $5.838B 5.40
Portland General Electric (POR) United States $4.947B 13.48
Pampa Energia S.A (PAM) Argentina $4.331B 12.22
Enel Chile S.A (ENIC) Chile $3.873B 4.59
MGE Energy (MGEE) United States $3.785B 31.97
Allete (ALE) United States $3.732B 18.28
Algonquin Power & Utilities (AQN) Canada $3.675B 10.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 0.00
NorthWestern (NWE) United States $3.413B 15.25
Otter Tail (OTTR) United States $3.346B 11.05
TransAlta (TAC) Canada $3.088B 27.97
Avista (AVA) United States $3.070B 15.45
Centuri Holdings (CTRI) United States $1.846B 0.00
Hawaiian Electric Industries (HE) United States $1.825B 5.78
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.667B 7.15
Kenon Holdings (KEN) Singapore $1.633B 0.00
Innergex Renewable Energy (INGXF) Canada $1.235B 0.00
Unitil (UTL) United States $0.951B 19.92
Genie Energy (GNE) United States $0.426B 10.57
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.53
Eletrobras (EBR.B) Brazil $0.000B 0.00