Black Hills - 41 Year Stock Price History | BKH
Historical daily share price chart and data for Black Hills since 1984 adjusted for splits and dividends. The latest closing stock price for Black Hills as of February 21, 2025 is 59.65.
- The all-time high Black Hills stock closing price was 71.81 on August 19, 2022.
- The Black Hills 52-week high stock price is 65.59, which is 10% above the current share price.
- The Black Hills 52-week low stock price is 50.73, which is 15% below the current share price.
- The average Black Hills stock price for the last 52 weeks is 57.46.
| Black Hills Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 58.5024 | 58.1100 | 60.3100 | 55.7400 | 59.6500 | 1.93% |
| 2024 | 55.3772 | 52.7602 | 64.6600 | 47.4268 | 58.5200 | 13.49% |
| 2023 | 55.3560 | 64.5061 | 67.2072 | 45.2580 | 51.5654 | -19.94% |
| 2022 | 64.5760 | 61.8922 | 71.8110 | 55.4095 | 64.4054 | 3.07% |
| 2021 | 57.6519 | 51.3559 | 63.6873 | 50.4407 | 62.4854 | 18.88% |
| 2020 | 53.0444 | 63.3940 | 71.1843 | 42.3877 | 52.5620 | -19.08% |
| 2019 | 61.0730 | 49.3014 | 66.6106 | 49.3014 | 64.9572 | 28.59% |
| 2018 | 46.2110 | 46.0328 | 54.5639 | 39.4789 | 50.5165 | 7.97% |
| 2017 | 50.5491 | 45.8074 | 55.1537 | 44.4703 | 46.7878 | 0.77% |
| 2016 | 43.7681 | 34.3153 | 47.8107 | 33.4921 | 46.4281 | 36.06% |
| 2015 | 33.0319 | 37.6806 | 37.6895 | 27.1567 | 34.1242 | -9.30% |
| 2014 | 38.3689 | 35.5376 | 42.9137 | 33.4402 | 37.6238 | 3.95% |
| 2013 | 32.2426 | 25.2028 | 37.2322 | 25.0892 | 36.1924 | 49.14% |
| 2012 | 21.9978 | 21.1577 | 24.6752 | 20.0256 | 24.2678 | 13.16% |
| 2011 | 19.5827 | 18.5336 | 21.8602 | 16.6004 | 21.4451 | 17.33% |
| 2010 | 17.8991 | 15.5980 | 20.0615 | 15.0701 | 18.2777 | 18.32% |
| 2009 | 13.0194 | 14.8817 | 16.1375 | 8.0825 | 15.4472 | 5.07% |
| 2008 | 17.6408 | 22.4869 | 22.4869 | 11.9916 | 14.7018 | -36.12% |
| 2007 | 20.6607 | 19.0755 | 23.4315 | 18.1965 | 23.0140 | 23.49% |
| 2006 | 17.2377 | 17.1254 | 19.1361 | 16.0881 | 18.6366 | 10.84% |
| 2005 | 17.4262 | 14.1113 | 20.9764 | 13.7879 | 16.8144 | 16.94% |
| 2004 | 13.6557 | 13.4174 | 14.7440 | 12.3453 | 14.3784 | 7.31% |
| 2003 | 12.9725 | 11.5483 | 14.8414 | 9.7068 | 13.3994 | 17.43% |
| 2002 | 12.2266 | 13.6850 | 15.3601 | 8.1398 | 11.4106 | -18.32% |
| 2001 | 15.9003 | 15.2845 | 23.5568 | 10.7761 | 13.9699 | -22.12% |
| 2000 | 10.2010 | 8.4080 | 18.0904 | 7.9859 | 17.9381 | 110.37% |
| 1999 | 8.6738 | 9.5565 | 9.6064 | 7.8264 | 8.5271 | -12.06% |
| 1998 | 8.5762 | 8.3117 | 10.0638 | 7.3930 | 9.6962 | 16.66% |
| 1997 | 6.7028 | 6.2801 | 8.5616 | 5.9633 | 8.3117 | 31.79% |
| 1996 | 5.4354 | 5.3039 | 6.3653 | 4.9886 | 6.3070 | 20.12% |
| 1995 | 4.7988 | 4.2049 | 5.4906 | 4.1267 | 5.2508 | 24.11% |
| 1994 | 3.9882 | 4.2492 | 4.4051 | 3.4859 | 4.2309 | -0.96% |
| 1993 | 4.6411 | 4.9958 | 4.9986 | 4.1553 | 4.2717 | -12.94% |
| 1992 | 4.9118 | 4.6945 | 5.5696 | 4.3267 | 4.9066 | 4.19% |
| 1991 | 3.9723 | 3.3123 | 4.8800 | 3.1782 | 4.7093 | 43.30% |
| 1990 | 2.9397 | 2.9398 | 3.3534 | 2.7157 | 3.2864 | 12.76% |
| 1989 | 2.6984 | 2.4066 | 2.9627 | 2.4066 | 2.9144 | 19.90% |
| 1988 | 2.4591 | 2.1208 | 2.6721 | 2.0752 | 2.4307 | 14.61% |
| 1987 | 2.0545 | 2.0246 | 2.2612 | 1.7654 | 2.1208 | 8.36% |
| 1986 | 2.1194 | 1.8334 | 2.5087 | 1.6871 | 1.9571 | 6.75% |
| 1985 | 1.4526 | 1.2206 | 1.8334 | 1.1922 | 1.8334 | 50.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.213B | $2.128B |
| Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $144.280B | 20.45 |
| Southern (SO) | United States | $96.223B | 21.68 |
| Iberdrola S.A (IBDRY) | Spain | $90.796B | 12.90 |
| Duke Energy (DUK) | United States | $87.414B | 19.18 |
| National Grid Transco (NGG) | United Kingdom | $59.782B | 0.00 |
| American Electric Power (AEP) | United States | $55.641B | 18.60 |
| Vistra (VST) | United States | $55.518B | 27.66 |
| Dominion Energy (D) | United States | $47.309B | 21.17 |
| Exelon (EXC) | United States | $43.395B | 17.20 |
| Public Service Enterprise Group (PEG) | United States | $42.185B | 25.05 |
| Pacific Gas & Electric (PCG) | United States | $41.913B | 11.54 |
| ENGIE - (ENGIY) | France | $40.694B | 0.00 |
| Xcel Energy (XEL) | United States | $39.806B | 19.92 |
| Entergy (ETR) | United States | $36.955B | 23.49 |
| Consolidated Edison Inc (ED) | United States | $33.172B | 17.73 |
| WEC Energy (WEC) | United States | $32.752B | 21.17 |
| E.ON SE (EONGY) | Germany | $32.230B | 0.00 |
| DTE Energy (DTE) | United States | $27.186B | 19.21 |
| Ameren (AEE) | United States | $26.238B | 21.18 |
| PPL (PPL) | United States | $25.213B | 20.33 |
| FirstEnergy (FE) | United States | $23.848B | 16.04 |
| Eversource Energy (ES) | United States | $23.247B | 13.84 |
| NRG Energy (NRG) | United States | $22.499B | 21.08 |
| CenterPoint Energy (CNP) | United States | $21.983B | 20.82 |
| Fortis (FTS) | Canada | $21.860B | 18.32 |
| CMS Energy (CMS) | United States | $21.125B | 21.17 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.995B | 0.00 |
| Tenaga Nasional Berhad (TNABY) | $20.386B | 0.00 | |
| Edison (EIX) | United States | $20.093B | 10.10 |
| NiSource (NI) | United States | $18.788B | 22.85 |
| Eletrobras (EBR.B) | Brazil | $16.755B | 0.00 |
| Alliant Energy (LNT) | United States | $15.812B | 20.27 |
| Evergy (EVRG) | United States | $15.466B | 18.03 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.891B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.586B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.390B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.321B | 17.19 |
| Korea Electric Power (KEP) | South Korea | $9.873B | 3.56 |
| OGE Energy (OGE) | United States | $8.911B | 20.14 |
| AES (AES) | United States | $7.587B | 4.60 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.805B | 0.00 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.725B | 0.00 |
| IDACORP (IDA) | United States | $6.005B | 20.57 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.580B | 5.49 |
| Portland General Electric (POR) | United States | $4.789B | 13.95 |
| Enel Chile S.A (ENIC) | Chile | $4.703B | 5.57 |
| Pampa Energia S.A (PAM) | Argentina | $4.443B | 12.53 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.902B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $3.837B | 10.64 |
| Allete (ALE) | United States | $3.790B | 18.65 |
| Otter Tail (OTTR) | United States | $3.407B | 11.36 |
| TransAlta (TAC) | Canada | $3.357B | 27.51 |
| MGE Energy (MGEE) | United States | $3.299B | 27.86 |
| NorthWestern (NWE) | United States | $3.283B | 15.74 |
| Avista (AVA) | United States | $2.969B | 14.94 |
| Hawaiian Electric Industries (HE) | United States | $1.892B | 5.99 |
| Kenon Holdings (KEN) | Singapore | $1.792B | 30.50 |
| Centuri Holdings (CTRI) | United States | $1.743B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.731B | 7.43 |
| Innergex Renewable Energy (INGXF) | Canada | $1.221B | 42.93 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $0.948B | 0.00 |
| Unitil (UTL) | United States | $0.921B | 19.22 |
| Genie Energy (GNE) | United States | $0.388B | 9.65 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |