Black Hills - 52 Year Stock Price History | BKH
Historical daily share price chart and data for Black Hills since 1973 adjusted for splits and dividends. The latest closing stock price for Black Hills as of April 23, 2025 is 60.62.
- The all-time high Black Hills stock closing price was 70.96 on August 19, 2022.
- The Black Hills 52-week high stock price is 65.59, which is 8.2% above the current share price.
- The Black Hills 52-week low stock price is 51.66, which is 14.8% below the current share price.
- The average Black Hills stock price for the last 52 weeks is 58.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Black Hills Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
59.0018 |
57.4515 |
61.8600 |
55.1083 |
60.6200 |
4.78% |
| 2024 |
54.7357 |
52.1240 |
63.9272 |
46.8549 |
57.8568 |
13.57% |
| 2023 |
54.6970 |
63.7391 |
66.4081 |
44.7182 |
50.9436 |
-19.95% |
| 2022 |
63.8049 |
61.1493 |
70.9553 |
54.7492 |
63.6396 |
3.08% |
| 2021 |
56.9665 |
50.7463 |
62.9311 |
49.8419 |
61.7354 |
18.86% |
| 2020 |
52.3997 |
62.6176 |
70.3204 |
41.8732 |
51.9380 |
-19.05% |
| 2019 |
60.3210 |
48.6928 |
65.7885 |
48.6928 |
64.1616 |
28.60% |
| 2018 |
45.6364 |
45.4596 |
53.8903 |
38.9873 |
49.8929 |
7.98% |
| 2017 |
49.9095 |
45.2228 |
54.4548 |
43.9077 |
46.2052 |
0.81% |
| 2016 |
43.2081 |
33.8813 |
47.1993 |
33.0685 |
45.8355 |
36.04% |
| 2015 |
32.6143 |
37.2076 |
37.2110 |
26.8146 |
33.6926 |
-9.31% |
| 2014 |
37.8908 |
35.0971 |
42.3783 |
33.0247 |
37.1516 |
3.94% |
| 2013 |
31.8441 |
24.8909 |
36.7740 |
24.7788 |
35.7438 |
49.13% |
| 2012 |
21.7276 |
20.8994 |
24.3699 |
19.7800 |
23.9676 |
13.14% |
| 2011 |
19.3467 |
18.3119 |
21.5933 |
16.3998 |
21.1832 |
17.30% |
| 2010 |
17.6835 |
15.4124 |
19.8212 |
14.8908 |
18.0591 |
18.32% |
| 2009 |
12.8645 |
14.7034 |
15.9454 |
7.9860 |
15.2634 |
5.08% |
| 2008 |
17.4396 |
22.2351 |
22.2351 |
11.8479 |
14.5256 |
-36.17% |
| 2007 |
20.4320 |
18.8629 |
23.1691 |
17.9953 |
22.7563 |
23.48% |
| 2006 |
17.0479 |
16.9376 |
18.9227 |
15.9107 |
18.4288 |
10.82% |
| 2005 |
17.2354 |
13.9562 |
20.7446 |
13.6364 |
16.6301 |
16.95% |
| 2004 |
13.5045 |
13.2692 |
14.5820 |
12.2076 |
14.2204 |
7.31% |
| 2003 |
12.8288 |
11.4238 |
14.6766 |
9.5999 |
13.2514 |
17.40% |
| 2002 |
12.0937 |
13.5341 |
15.1922 |
8.0533 |
11.2876 |
-18.30% |
| 2001 |
15.7278 |
15.1166 |
23.3032 |
10.6584 |
13.8158 |
-22.14% |
| 2000 |
10.0906 |
8.3133 |
17.8921 |
7.9009 |
17.7434 |
110.43% |
| 1999 |
8.5745 |
9.4467 |
9.4959 |
7.7370 |
8.4321 |
-12.01% |
| 1998 |
8.4726 |
8.1820 |
9.9463 |
7.3054 |
9.5830 |
17.12% |
| 1997 |
6.5972 |
6.1800 |
8.4286 |
5.8688 |
8.1820 |
31.81% |
| 1996 |
5.3485 |
5.2167 |
6.2627 |
4.9075 |
6.2076 |
20.20% |
| 1995 |
4.7205 |
4.1350 |
5.3993 |
4.0595 |
5.1645 |
22.71% |
| 1994 |
3.9236 |
4.1793 |
4.3319 |
3.4282 |
4.2088 |
0.15% |
| 1993 |
4.5658 |
4.9151 |
4.9181 |
4.0870 |
4.2024 |
-12.95% |
| 1992 |
4.8324 |
4.6188 |
5.4807 |
4.2568 |
4.8273 |
4.20% |
| 1991 |
3.9076 |
3.2580 |
4.8007 |
3.1250 |
4.6328 |
43.37% |
| 1990 |
2.8909 |
2.8913 |
3.2979 |
2.6704 |
3.2314 |
12.74% |
| 1989 |
2.6698 |
2.4377 |
2.9130 |
2.4377 |
2.8663 |
16.42% |
| 1988 |
2.5515 |
2.2670 |
2.7424 |
2.2183 |
2.4620 |
8.60% |
| 1987 |
2.2217 |
2.1939 |
2.4499 |
1.9136 |
2.2670 |
6.89% |
| 1986 |
2.2967 |
1.9867 |
2.7180 |
1.8282 |
2.1208 |
6.75% |
| 1985 |
1.5742 |
1.3224 |
1.9867 |
1.2920 |
1.9867 |
50.93% |
| 1984 |
1.1009 |
1.0665 |
1.3407 |
0.9812 |
1.3163 |
20.66% |
| 1983 |
0.9276 |
0.8044 |
1.1640 |
0.7679 |
1.0909 |
36.65% |
| 1982 |
0.6318 |
0.5820 |
0.8319 |
0.5393 |
0.7983 |
42.38% |
| 1981 |
0.5639 |
0.6307 |
0.6307 |
0.5119 |
0.5607 |
-10.67% |
| 1980 |
0.6147 |
0.6094 |
0.6886 |
0.5119 |
0.6277 |
-1.91% |
| 1979 |
0.6158 |
0.6155 |
0.6764 |
0.5485 |
0.6399 |
5.00% |
| 1978 |
0.6275 |
0.5729 |
0.7191 |
0.5180 |
0.6094 |
6.37% |
| 1977 |
0.5568 |
0.4997 |
0.6521 |
0.4845 |
0.5729 |
15.34% |
| 1976 |
0.4645 |
0.4449 |
0.5363 |
0.4205 |
0.4967 |
13.20% |
| 1975 |
0.3870 |
0.2986 |
0.4388 |
0.2986 |
0.4388 |
46.95% |
| 1974 |
0.3594 |
0.4083 |
0.4418 |
0.2742 |
0.2986 |
-26.87% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$4.368B |
$2.128B |
|
Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming.
|
