TransAlta - 23 Year Stock Price History | TAC
Historical daily share price chart and data for TransAlta since 2001 adjusted for splits and dividends. The latest closing stock price for TransAlta as of October 31, 2024 is 10.43.
- The all-time high TransAlta stock closing price was 19.08 on July 21, 2008.
- The TransAlta 52-week high stock price is 10.73, which is 2.9% above the current share price.
- The TransAlta 52-week low stock price is 5.94, which is 43% below the current share price.
- The average TransAlta stock price for the last 52 weeks is 7.81.
| TransAlta Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.7006 | 8.1615 | 10.6700 | 6.0190 | 10.4300 | 27.18% |
| 2023 | 8.7884 | 8.6232 | 10.1499 | 7.1881 | 8.2009 | -5.64% |
| 2022 | 9.7370 | 11.1875 | 11.2794 | 7.5147 | 8.6910 | -18.05% |
| 2021 | 9.3397 | 7.1922 | 11.0115 | 7.1922 | 10.6057 | 48.82% |
| 2020 | 5.9169 | 6.4654 | 7.8285 | 3.5146 | 7.1265 | 8.07% |
| 2019 | 5.7686 | 3.7790 | 6.8053 | 3.7790 | 6.5944 | 77.04% |
| 2018 | 4.8078 | 5.2599 | 5.3214 | 3.7067 | 3.7248 | -29.18% |
| 2017 | 5.1247 | 4.7602 | 5.7307 | 4.4386 | 5.2599 | 10.50% |
| 2016 | 3.9328 | 2.9533 | 4.9333 | 2.1939 | 4.7602 | 59.36% |
| 2015 | 5.5498 | 7.0386 | 8.0328 | 2.5314 | 2.9871 | -57.28% |
| 2014 | 8.4545 | 9.2175 | 9.9389 | 6.4829 | 6.9923 | -24.32% |
| 2013 | 9.6381 | 10.2277 | 11.2096 | 8.4773 | 9.2394 | -8.00% |
| 2012 | 10.7649 | 13.0090 | 13.1574 | 9.1927 | 10.0432 | -20.81% |
| 2011 | 12.8256 | 12.4900 | 13.9849 | 11.8030 | 12.6830 | 2.55% |
| 2010 | 11.8503 | 12.4667 | 12.7815 | 10.4956 | 12.3676 | 0.54% |
| 2009 | 9.9988 | 10.8055 | 12.4612 | 7.4181 | 12.3010 | 17.65% |
| 2008 | 15.3103 | 17.1106 | 19.0790 | 8.4790 | 10.4554 | -38.42% |
| 2007 | 13.4384 | 11.2871 | 18.4953 | 9.9424 | 16.9788 | 52.34% |
| 2006 | 10.0959 | 10.7640 | 11.2676 | 8.9246 | 11.1452 | 8.66% |
| 2005 | 8.0391 | 6.7714 | 10.6231 | 6.5416 | 10.2566 | 51.47% |
| 2004 | 5.7039 | 5.9845 | 6.7939 | 5.0660 | 6.7714 | 14.90% |
| 2003 | 5.1942 | 4.3828 | 5.9804 | 4.1631 | 5.8933 | 37.80% |
| 2002 | 4.8653 | 4.9557 | 5.6878 | 4.1565 | 4.2768 | -15.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.065B | $2.485B |
| TransAlta is Canada's largest non-regulated electric generation and marketing company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $159.063B | 22.62 |
| Southern (SO) | United States | $96.812B | 21.13 |
| Iberdrola S.A (IBDRY) | Spain | $95.209B | 13.69 |
| Duke Energy (DUK) | United States | $87.012B | 18.56 |
| National Grid Transco (NGG) | United Kingdom | $62.793B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $52.409B | 14.42 |
| American Electric Power (AEP) | United States | $51.749B | 17.62 |
| Dominion Energy (D) | United States | $49.489B | 24.89 |
| Public Service Enterprise Group (PEG) | United States | $43.495B | 26.22 |
| Vistra (VST) | United States | $41.059B | 62.90 |
| Exelon (EXC) | United States | $38.334B | 15.45 |
| Xcel Energy (XEL) | United States | $37.180B | 19.05 |
| Consolidated Edison Inc (ED) | United States | $34.615B | 18.66 |
| Edison (EIX) | United States | $31.409B | 15.78 |
| Entergy (ETR) | United States | $30.961B | 22.24 |
| WEC Energy (WEC) | United States | $30.208B | 20.96 |
| DTE Energy (DTE) | United States | $25.119B | 16.64 |
| FirstEnergy (FE) | United States | $24.050B | 16.17 |
| PPL (PPL) | United States | $23.284B | 18.14 |
| Ameren (AEE) | United States | $22.902B | 19.43 |
| Eversource Energy (ES) | United States | $22.755B | 14.60 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.576B | 0.00 |
| Fortis (FTS) | Canada | $21.279B | 18.29 |
| CMS Energy (CMS) | United States | $20.403B | 19.40 |
| Tenaga Nasional Berhad (TNABY) | $19.554B | 29.38 | |
| CenterPoint Energy (CNP) | United States | $18.626B | 18.56 |
| NRG Energy (NRG) | United States | $17.897B | 17.21 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.366B | 0.00 |
| NiSource (NI) | United States | $16.099B | 19.27 |
| Alliant Energy (LNT) | United States | $14.810B | 20.48 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.475B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.175B | 0.00 |
| Avangrid (AGR) | United States | $13.770B | 12.31 |
| Evergy (EVRG) | United States | $13.701B | 16.60 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.962B | 0.00 |
| AES (AES) | United States | $10.458B | 6.34 |
| Pinnacle West Capital (PNW) | United States | $9.751B | 15.87 |
| OGE Energy (OGE) | United States | $7.966B | 19.44 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.188B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.067B | 0.00 | |
| IDACORP (IDA) | United States | $5.637B | 19.64 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.437B | 5.03 |
| Portland General Electric (POR) | United States | $4.862B | 13.25 |
| Black Hills (BKH) | United States | $4.040B | 14.34 |
| Enel Chile S.A (ENIC) | Chile | $3.776B | 4.48 |
| Allete (ALE) | United States | $3.703B | 18.14 |
| Algonquin Power & Utilities (AQN) | Canada | $3.652B | 9.52 |
| Pampa Energia S.A (PAM) | Argentina | $3.601B | 10.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.536B | 0.00 |
| Otter Tail (OTTR) | United States | $3.266B | 10.55 |
| NorthWestern (NWE) | United States | $3.237B | 14.46 |
| MGE Energy (MGEE) | United States | $3.203B | 27.76 |
| Avista (AVA) | United States | $2.888B | 14.86 |
| Centuri Holdings (CTRI) | United States | $1.682B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.537B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.410B | 3.87 |
| Innergex Renewable Energy (INGXF) | Canada | $1.300B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.127B | 5.30 |
| Unitil (UTL) | United States | $0.911B | 18.65 |
| Genie Energy (GNE) | United States | $0.416B | 9.60 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.28 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |