TransAlta - 23 Year Stock Price History | TAC
Historical daily share price chart and data for TransAlta since 2001 adjusted for splits and dividends. The latest closing stock price for TransAlta as of November 19, 2024 is 10.35.
- The all-time high TransAlta stock closing price was 19.08 on July 21, 2008.
- The TransAlta 52-week high stock price is 11.11, which is 7.3% above the current share price.
- The TransAlta 52-week low stock price is 5.94, which is 42.6% below the current share price.
- The average TransAlta stock price for the last 52 weeks is 7.92.
| TransAlta Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.8528 | 8.1615 | 11.0700 | 6.0190 | 10.3500 | 26.21% |
| 2023 | 8.7884 | 8.6232 | 10.1499 | 7.1881 | 8.2009 | -5.64% |
| 2022 | 9.7370 | 11.1875 | 11.2794 | 7.5147 | 8.6910 | -18.05% |
| 2021 | 9.3397 | 7.1922 | 11.0115 | 7.1922 | 10.6057 | 48.82% |
| 2020 | 5.9169 | 6.4654 | 7.8285 | 3.5146 | 7.1265 | 8.07% |
| 2019 | 5.7686 | 3.7790 | 6.8053 | 3.7790 | 6.5944 | 77.04% |
| 2018 | 4.8078 | 5.2599 | 5.3214 | 3.7067 | 3.7248 | -29.18% |
| 2017 | 5.1247 | 4.7602 | 5.7307 | 4.4386 | 5.2599 | 10.50% |
| 2016 | 3.9328 | 2.9533 | 4.9333 | 2.1939 | 4.7602 | 59.36% |
| 2015 | 5.5498 | 7.0386 | 8.0328 | 2.5314 | 2.9871 | -57.28% |
| 2014 | 8.4545 | 9.2175 | 9.9389 | 6.4829 | 6.9923 | -24.32% |
| 2013 | 9.6381 | 10.2277 | 11.2096 | 8.4773 | 9.2394 | -8.00% |
| 2012 | 10.7649 | 13.0090 | 13.1574 | 9.1927 | 10.0432 | -20.81% |
| 2011 | 12.8256 | 12.4900 | 13.9849 | 11.8030 | 12.6830 | 2.55% |
| 2010 | 11.8503 | 12.4667 | 12.7815 | 10.4956 | 12.3676 | 0.54% |
| 2009 | 9.9988 | 10.8055 | 12.4612 | 7.4181 | 12.3010 | 17.65% |
| 2008 | 15.3103 | 17.1106 | 19.0790 | 8.4790 | 10.4554 | -38.42% |
| 2007 | 13.4384 | 11.2871 | 18.4953 | 9.9424 | 16.9788 | 52.34% |
| 2006 | 10.0959 | 10.7640 | 11.2676 | 8.9246 | 11.1452 | 8.66% |
| 2005 | 8.0391 | 6.7714 | 10.6231 | 6.5416 | 10.2566 | 51.47% |
| 2004 | 5.7039 | 5.9845 | 6.7939 | 5.0660 | 6.7714 | 14.90% |
| 2003 | 5.1942 | 4.3828 | 5.9804 | 4.1631 | 5.8933 | 37.80% |
| 2002 | 4.8653 | 4.9557 | 5.6878 | 4.1565 | 4.2768 | -15.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.088B | $2.485B |
| TransAlta is Canada's largest non-regulated electric generation and marketing company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $158.508B | 22.54 |
| Southern (SO) | United States | $96.738B | 21.07 |
| Iberdrola S.A (IBDRY) | Spain | $90.699B | 13.05 |
| Duke Energy (DUK) | United States | $87.739B | 19.75 |
| National Grid Transco (NGG) | United Kingdom | $62.129B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $54.921B | 13.82 |
| Vistra (VST) | United States | $52.687B | 26.25 |
| American Electric Power (AEP) | United States | $51.456B | 17.27 |
| Dominion Energy (D) | United States | $48.376B | 24.30 |
| Public Service Enterprise Group (PEG) | United States | $44.885B | 26.65 |
| Xcel Energy (XEL) | United States | $39.950B | 19.88 |
| Exelon (EXC) | United States | $39.289B | 15.83 |
| Consolidated Edison Inc (ED) | United States | $33.592B | 17.89 |
| Edison (EIX) | United States | $33.156B | 16.66 |
| Entergy (ETR) | United States | $32.138B | 23.02 |
| WEC Energy (WEC) | United States | $31.335B | 21.72 |
| DTE Energy (DTE) | United States | $25.200B | 16.69 |
| PPL (PPL) | United States | $25.194B | 19.62 |
| Ameren (AEE) | United States | $24.589B | 20.84 |
| FirstEnergy (FE) | United States | $23.963B | 16.12 |
| Eversource Energy (ES) | United States | $22.596B | 13.64 |
| Fortis (FTS) | Canada | $22.254B | 19.21 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.500B | 0.00 |
| CMS Energy (CMS) | United States | $20.488B | 19.48 |
| CenterPoint Energy (CNP) | United States | $20.464B | 20.39 |
| NRG Energy (NRG) | United States | $19.215B | 18.00 |
| Tenaga Nasional Berhad (TNABY) | $17.918B | 26.92 | |
| NiSource (NI) | United States | $17.322B | 20.73 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $16.857B | 0.00 |
| Alliant Energy (LNT) | United States | $15.973B | 22.07 |
| Evergy (EVRG) | United States | $14.714B | 17.15 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.268B | 0.00 |
| Avangrid (AGR) | United States | $13.917B | 12.45 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.703B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.025B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.341B | 17.23 |
| AES (AES) | United States | $9.777B | 5.93 |
| OGE Energy (OGE) | United States | $8.675B | 22.37 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.219B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.420B | 0.00 | |
| IDACORP (IDA) | United States | $6.274B | 21.85 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.838B | 5.40 |
| Portland General Electric (POR) | United States | $4.947B | 13.48 |
| Black Hills (BKH) | United States | $4.488B | 16.86 |
| Pampa Energia S.A (PAM) | Argentina | $4.331B | 12.22 |
| Enel Chile S.A (ENIC) | Chile | $3.873B | 4.59 |
| MGE Energy (MGEE) | United States | $3.785B | 31.97 |
| Allete (ALE) | United States | $3.732B | 18.28 |
| Algonquin Power & Utilities (AQN) | Canada | $3.675B | 10.19 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.618B | 0.00 |
| NorthWestern (NWE) | United States | $3.413B | 15.25 |
| Otter Tail (OTTR) | United States | $3.346B | 11.05 |
| Avista (AVA) | United States | $3.070B | 15.45 |
| Centuri Holdings (CTRI) | United States | $1.846B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.825B | 5.78 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.667B | 7.15 |
| Kenon Holdings (KEN) | Singapore | $1.633B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.235B | 0.00 |
| Unitil (UTL) | United States | $0.951B | 19.92 |
| Genie Energy (GNE) | United States | $0.426B | 10.57 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.53 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |