TransAlta - 24 Year Stock Price History | TAC
- The all-time high TransAlta stock closing price was 19.01 on July 21, 2008.
- The TransAlta 52-week high stock price is 14.64, which is 2.4% above the current share price.
- The TransAlta 52-week low stock price is 5.94, which is 58.4% below the current share price.
- The average TransAlta stock price for the last 52 weeks is 8.71.
TransAlta Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 13.5991 | 14.0800 | 14.2900 | 12.9600 | 14.2900 | 0.99% |
2024 | 8.3714 | 8.1325 | 14.3300 | 5.9976 | 14.1500 | 73.16% |
2023 | 8.7572 | 8.5925 | 10.1138 | 7.1626 | 8.1718 | -5.64% |
2022 | 9.7024 | 11.1478 | 11.2394 | 7.4880 | 8.6601 | -18.05% |
2021 | 9.3066 | 7.1667 | 10.9724 | 7.1667 | 10.5681 | 48.82% |
2020 | 5.8959 | 6.4425 | 7.8007 | 3.5022 | 7.1012 | 8.07% |
2019 | 5.7481 | 3.7656 | 6.7812 | 3.7656 | 6.5709 | 77.04% |
2018 | 4.7907 | 5.2412 | 5.3025 | 3.6936 | 3.7116 | -29.18% |
2017 | 5.1065 | 4.7433 | 5.7104 | 4.4229 | 5.2412 | 10.50% |
2016 | 3.9188 | 2.9428 | 4.9158 | 2.1861 | 4.7433 | 59.36% |
2015 | 5.5301 | 7.0136 | 8.0043 | 2.5224 | 2.9765 | -57.28% |
2014 | 8.4245 | 9.1848 | 9.9036 | 6.4599 | 6.9675 | -24.32% |
2013 | 9.6038 | 10.1913 | 11.1698 | 8.4471 | 9.2066 | -8.00% |
2012 | 10.7267 | 12.9628 | 13.1106 | 9.1601 | 10.0075 | -20.81% |
2011 | 12.7801 | 12.4456 | 13.9353 | 11.7611 | 12.6380 | 2.55% |
2010 | 11.8082 | 12.4224 | 12.7361 | 10.4583 | 12.3236 | 0.54% |
2009 | 9.9633 | 10.7671 | 12.4169 | 7.3918 | 12.2573 | 17.65% |
2008 | 15.2559 | 17.0499 | 19.0112 | 8.4489 | 10.4183 | -38.42% |
2007 | 13.3907 | 11.2471 | 18.4296 | 9.9071 | 16.9185 | 52.34% |
2006 | 10.0600 | 10.7258 | 11.2275 | 8.8929 | 11.1056 | 8.66% |
2005 | 8.0105 | 6.7474 | 10.5853 | 6.5184 | 10.2201 | 51.47% |
2004 | 5.6836 | 5.9633 | 6.7697 | 5.0480 | 6.7474 | 14.90% |
2003 | 5.1757 | 4.3672 | 5.9591 | 4.1483 | 5.8724 | 37.79% |
2002 | 4.8481 | 4.9381 | 5.6676 | 4.1417 | 4.2617 | -15.52% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $4.251B | $2.485B |
TransAlta is Canada's largest non-regulated electric generation and marketing company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $145.511B | 20.69 |
Southern (SO) | United States | $91.928B | 20.02 |
Iberdrola S.A (IBDRY) | Spain | $87.254B | 12.55 |
Duke Energy (DUK) | United States | $84.401B | 19.00 |
National Grid Transco (NGG) | United Kingdom | $58.173B | 0.00 |
Vistra (VST) | United States | $58.131B | 28.96 |
American Electric Power (AEP) | United States | $51.749B | 17.37 |
Dominion Energy (D) | United States | $46.436B | 23.33 |
Pacific Gas & Electric (PCG) | United States | $44.486B | 11.19 |
Public Service Enterprise Group (PEG) | United States | $43.914B | 26.08 |
ENGIE - (ENGIY) | France | $40.401B | 0.00 |
Exelon (EXC) | United States | $39.611B | 15.96 |
Xcel Energy (XEL) | United States | $38.313B | 19.06 |
Entergy (ETR) | United States | $35.159B | 25.19 |
Consolidated Edison Inc (ED) | United States | $32.442B | 17.28 |
WEC Energy (WEC) | United States | $31.329B | 21.72 |
E.ON SE (EONGY) | Germany | $29.695B | 0.00 |
DTE Energy (DTE) | United States | $25.610B | 16.96 |
Ameren (AEE) | United States | $25.137B | 21.31 |
PPL (PPL) | United States | $24.538B | 19.11 |
Edison (EIX) | United States | $24.274B | 12.20 |
FirstEnergy (FE) | United States | $22.989B | 15.46 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.323B | 0.00 |
CenterPoint Energy (CNP) | United States | $21.220B | 21.14 |
Eversource Energy (ES) | United States | $21.204B | 12.80 |
NRG Energy (NRG) | United States | $21.170B | 19.83 |
Fortis (FTS) | Canada | $20.946B | 18.00 |
CMS Energy (CMS) | United States | $20.341B | 19.34 |
NiSource (NI) | United States | $17.789B | 21.29 |
Tenaga Nasional Berhad (TNABY) | $16.306B | 0.00 | |
Alliant Energy (LNT) | United States | $15.537B | 21.47 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.875B | 0.00 |
Evergy (EVRG) | United States | $14.525B | 16.93 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.324B | 0.00 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.217B | 0.00 |
Pinnacle West Capital (PNW) | United States | $9.851B | 16.41 |
OGE Energy (OGE) | United States | $8.554B | 22.06 |
AES (AES) | United States | $8.404B | 5.09 |
Brookfield Renewable Partners (BEP) | Bermuda | $5.892B | 0.00 |
IDACORP (IDA) | United States | $5.877B | 20.47 |
Companhia Paranaense De Energia - Copel (ELPC) | $5.810B | 0.00 | |
Comp En De Mn Cemig ADS (CIG) | Brazil | $4.894B | 4.81 |
Pampa Energia S.A (PAM) | Argentina | $4.691B | 13.23 |
Portland General Electric (POR) | United States | $4.410B | 12.02 |
Black Hills (BKH) | United States | $4.264B | 16.02 |
Enel Chile S.A (ENIC) | Chile | $3.998B | 4.74 |
Allete (ALE) | United States | $3.800B | 18.62 |
MGE Energy (MGEE) | United States | $3.396B | 28.68 |
Algonquin Power & Utilities (AQN) | Canada | $3.384B | 9.38 |
NorthWestern (NWE) | United States | $3.335B | 14.90 |
Otter Tail (OTTR) | United States | $3.322B | 10.97 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.306B | 0.00 |
Avista (AVA) | United States | $2.946B | 14.82 |
Centuri Holdings (CTRI) | United States | $1.935B | 0.00 |
Kenon Holdings (KEN) | Singapore | $1.798B | 30.61 |
Hawaiian Electric Industries (HE) | United States | $1.576B | 4.99 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.495B | 6.42 |
Innergex Renewable Energy (INGXF) | Canada | $1.156B | 0.00 |
Unitil (UTL) | United States | $0.888B | 18.59 |
Genie Energy (GNE) | United States | $0.402B | 9.99 |
Polar Power (POLA) | United States | $0.008B | 0.00 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 3.31 |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |