TransAlta - 24 Year Stock Price History | TAC
Historical daily share price chart and data for TransAlta since 2001 adjusted for splits and dividends. The latest closing stock price for TransAlta as of February 21, 2025 is 10.90.
- The all-time high TransAlta stock closing price was 19.01 on July 21, 2008.
- The TransAlta 52-week high stock price is 14.64, which is 34.3% above the current share price.
- The TransAlta 52-week low stock price is 5.94, which is 45.5% below the current share price.
- The average TransAlta stock price for the last 52 weeks is 9.09.
| TransAlta Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.0826 | 14.0800 | 14.4400 | 10.4000 | 10.9000 | -22.97% |
| 2024 | 8.3714 | 8.1325 | 14.3300 | 5.9976 | 14.1500 | 73.16% |
| 2023 | 8.7572 | 8.5925 | 10.1138 | 7.1626 | 8.1718 | -5.64% |
| 2022 | 9.7024 | 11.1478 | 11.2394 | 7.4880 | 8.6601 | -18.05% |
| 2021 | 9.3066 | 7.1667 | 10.9724 | 7.1667 | 10.5681 | 48.82% |
| 2020 | 5.8959 | 6.4425 | 7.8007 | 3.5022 | 7.1012 | 8.07% |
| 2019 | 5.7481 | 3.7656 | 6.7812 | 3.7656 | 6.5709 | 77.04% |
| 2018 | 4.7907 | 5.2412 | 5.3025 | 3.6936 | 3.7116 | -29.18% |
| 2017 | 5.1065 | 4.7433 | 5.7104 | 4.4229 | 5.2412 | 10.50% |
| 2016 | 3.9188 | 2.9428 | 4.9158 | 2.1861 | 4.7433 | 59.36% |
| 2015 | 5.5301 | 7.0136 | 8.0043 | 2.5224 | 2.9765 | -57.28% |
| 2014 | 8.4245 | 9.1848 | 9.9036 | 6.4599 | 6.9675 | -24.32% |
| 2013 | 9.6038 | 10.1913 | 11.1698 | 8.4471 | 9.2066 | -8.00% |
| 2012 | 10.7267 | 12.9628 | 13.1106 | 9.1601 | 10.0075 | -20.81% |
| 2011 | 12.7801 | 12.4456 | 13.9353 | 11.7611 | 12.6380 | 2.55% |
| 2010 | 11.8082 | 12.4224 | 12.7361 | 10.4583 | 12.3236 | 0.54% |
| 2009 | 9.9633 | 10.7671 | 12.4169 | 7.3918 | 12.2573 | 17.65% |
| 2008 | 15.2559 | 17.0499 | 19.0112 | 8.4489 | 10.4183 | -38.42% |
| 2007 | 13.3907 | 11.2471 | 18.4296 | 9.9071 | 16.9185 | 52.34% |
| 2006 | 10.0600 | 10.7258 | 11.2275 | 8.8929 | 11.1056 | 8.66% |
| 2005 | 8.0105 | 6.7474 | 10.5853 | 6.5184 | 10.2201 | 51.47% |
| 2004 | 5.6836 | 5.9633 | 6.7697 | 5.0480 | 6.7474 | 14.90% |
| 2003 | 5.1757 | 4.3672 | 5.9591 | 4.1483 | 5.8724 | 37.79% |
| 2002 | 4.8481 | 4.9381 | 5.6676 | 4.1417 | 4.2617 | -15.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.357B | $2.076B |
| TransAlta is Canada's largest non-regulated electric generation and marketing company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $144.280B | 20.45 |
| Southern (SO) | United States | $96.223B | 21.68 |
| Iberdrola S.A (IBDRY) | Spain | $90.796B | 12.90 |
| Duke Energy (DUK) | United States | $87.414B | 19.18 |
| National Grid Transco (NGG) | United Kingdom | $59.782B | 0.00 |
| American Electric Power (AEP) | United States | $55.641B | 18.60 |
| Vistra (VST) | United States | $55.518B | 27.66 |
| Dominion Energy (D) | United States | $47.309B | 21.17 |
| Exelon (EXC) | United States | $43.395B | 17.20 |
| Public Service Enterprise Group (PEG) | United States | $42.185B | 25.05 |
| Pacific Gas & Electric (PCG) | United States | $41.913B | 11.54 |
| ENGIE - (ENGIY) | France | $40.694B | 0.00 |
| Xcel Energy (XEL) | United States | $39.806B | 19.92 |
| Entergy (ETR) | United States | $36.955B | 23.49 |
| Consolidated Edison Inc (ED) | United States | $33.172B | 17.73 |
| WEC Energy (WEC) | United States | $32.752B | 21.17 |
| E.ON SE (EONGY) | Germany | $32.230B | 0.00 |
| DTE Energy (DTE) | United States | $27.186B | 19.21 |
| Ameren (AEE) | United States | $26.238B | 21.18 |
| PPL (PPL) | United States | $25.213B | 20.33 |
| FirstEnergy (FE) | United States | $23.848B | 16.04 |
| Eversource Energy (ES) | United States | $23.247B | 13.84 |
| NRG Energy (NRG) | United States | $22.499B | 21.08 |
| CenterPoint Energy (CNP) | United States | $21.983B | 20.82 |
| Fortis (FTS) | Canada | $21.860B | 18.32 |
| CMS Energy (CMS) | United States | $21.125B | 21.17 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.995B | 0.00 |
| Tenaga Nasional Berhad (TNABY) | $20.386B | 0.00 | |
| Edison (EIX) | United States | $20.093B | 10.10 |
| NiSource (NI) | United States | $18.788B | 22.85 |
| Eletrobras (EBR.B) | Brazil | $16.755B | 0.00 |
| Alliant Energy (LNT) | United States | $15.812B | 20.27 |
| Evergy (EVRG) | United States | $15.466B | 18.03 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.891B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.586B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.390B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.321B | 17.19 |
| Korea Electric Power (KEP) | South Korea | $9.873B | 3.56 |
| OGE Energy (OGE) | United States | $8.911B | 20.14 |
| AES (AES) | United States | $7.587B | 4.60 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.805B | 0.00 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.725B | 0.00 |
| IDACORP (IDA) | United States | $6.005B | 20.57 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.580B | 5.49 |
| Portland General Electric (POR) | United States | $4.789B | 13.95 |
| Enel Chile S.A (ENIC) | Chile | $4.703B | 5.57 |
| Pampa Energia S.A (PAM) | Argentina | $4.443B | 12.53 |
| Black Hills (BKH) | United States | $4.213B | 15.01 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.902B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $3.837B | 10.64 |
| Allete (ALE) | United States | $3.790B | 18.65 |
| Otter Tail (OTTR) | United States | $3.407B | 11.36 |
| MGE Energy (MGEE) | United States | $3.299B | 27.86 |
| NorthWestern (NWE) | United States | $3.283B | 15.74 |
| Avista (AVA) | United States | $2.969B | 14.94 |
| Hawaiian Electric Industries (HE) | United States | $1.892B | 5.99 |
| Kenon Holdings (KEN) | Singapore | $1.792B | 30.50 |
| Centuri Holdings (CTRI) | United States | $1.743B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.731B | 7.43 |
| Innergex Renewable Energy (INGXF) | Canada | $1.221B | 42.93 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $0.948B | 0.00 |
| Unitil (UTL) | United States | $0.921B | 19.22 |
| Genie Energy (GNE) | United States | $0.388B | 9.65 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |