Pinnacle West Capital - 40 Year Stock Price History | PNW

Historical daily share price chart and data for Pinnacle West Capital since 1984 adjusted for splits and dividends. The latest closing stock price for Pinnacle West Capital as of November 19, 2024 is 90.95.
  • The all-time high Pinnacle West Capital stock closing price was 91.91 on November 11, 2024.
  • The Pinnacle West Capital 52-week high stock price is 93.12, which is 2.4% above the current share price.
  • The Pinnacle West Capital 52-week low stock price is 65.20, which is 28.3% below the current share price.
  • The average Pinnacle West Capital stock price for the last 52 weeks is 78.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pinnacle West Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 77.4094 69.9956 91.9100 64.2858 90.9500 32.41%
2023 72.1530 68.2351 79.8778 65.9131 68.6858 -1.21%
2022 65.1961 60.8014 72.6421 53.9450 69.5243 13.05%
2021 65.7081 65.9755 75.0477 54.4968 61.4983 -7.79%
2020 66.5300 71.2426 83.8672 50.9275 66.6929 -7.66%
2019 73.2078 64.4287 78.0246 64.1177 72.2224 9.03%
2018 61.8418 62.9921 71.7835 56.1966 66.2402 3.56%
2017 63.3549 56.2540 68.9392 55.8539 63.9608 12.67%
2016 53.0558 45.0184 59.0732 44.4424 56.7706 25.32%
2015 43.4306 46.4481 49.0399 38.7954 45.2995 -2.00%
2014 37.7308 33.8075 47.7948 33.5932 46.2248 34.48%
2013 35.6969 32.7555 39.1715 32.4367 34.3726 7.86%
2012 30.8282 28.6750 33.5171 27.9205 31.8678 10.33%
2011 25.6356 23.6930 29.2025 22.5153 28.8848 22.00%
2010 21.5884 19.9455 24.1385 19.0780 23.6759 19.68%
2009 16.3328 16.7565 20.4052 11.8158 19.7833 21.70%
2008 16.7133 19.8498 20.2209 13.6349 16.2556 -19.44%
2007 20.5686 23.3622 23.4031 17.4272 20.1781 -12.23%
2006 19.2450 18.3769 23.0946 17.0775 22.9903 28.43%
2005 18.2972 18.2598 19.8398 17.0428 17.9007 -2.58%
2004 16.5390 15.9345 18.7894 14.9049 18.3756 16.10%
2003 13.6177 13.1743 15.9147 11.0787 15.8277 23.52%
2002 13.3609 15.2373 16.7436 8.3274 12.8135 -14.74%
2001 15.6281 16.0938 17.7082 13.5531 15.0290 -9.07%
2000 12.9342 9.9232 17.8495 8.7535 16.5275 62.14%
1999 12.4380 13.8230 13.9075 10.1534 10.1934 -25.39%
1998 13.8072 13.0773 15.6413 12.4508 13.6618 2.92%
1997 10.0233 9.3696 13.3122 8.5002 13.2746 38.33%
1996 8.6340 8.4257 9.7474 7.8323 9.5963 14.41%
1995 6.8521 5.5031 8.3878 5.5031 8.3878 52.42%
1994 5.2462 6.0811 6.1686 4.4160 5.5031 -8.49%
1993 5.9831 5.3270 6.6588 5.2951 6.0139 10.79%
1992 4.9566 4.5280 5.4602 4.4960 5.4282 17.26%
1991 3.1345 2.6635 4.6611 2.5636 4.6292 73.80%
1990 3.5043 3.0630 4.9275 2.5303 2.6635 -10.07%
1989 3.2354 3.8843 4.0131 1.3983 2.9618 -23.12%
1988 5.3505 6.1243 6.4213 3.6691 3.8525 -35.96%
1987 6.2889 5.8297 6.7092 5.7308 6.0159 5.01%
1986 5.8248 5.4260 6.4595 5.3251 5.7288 4.15%
1985 4.8987 4.4167 5.6521 4.1886 5.5007 23.86%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $10.341B $4.696B
Pinnacle West Capital Corporation provides electricity services (wholesale or retail) in the state of Arizona through its subsidiaries. The company is involved in the generation, transmission and distribution of electricity from coal, nuclear, gas, oil and solar. The company's only reportable segment is Regulated Electricity. The company derives 100% of its earnings from this segment. The Regulated Electricity segment consists of traditional regulated retail and wholesale electricity businesses and related activities. It includes electricity generation, transmission and distribution.Through its wholly owned subsidiary, Arizona Public Service Company (APS), Pinnacle West transmits and distributes electricity to residential, commercial and industrial customers. Excluding half of the Phoenix metropolitan area, the Tucson metropolitan area and Mohave County in northwestern Arizona, APS provides electric service to most of the counties in Arizona. The company derives the majority of its revenues from APS.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.508B 22.54
Southern (SO) United States $96.738B 21.07
Iberdrola S.A (IBDRY) Spain $90.699B 13.05
Duke Energy (DUK) United States $87.739B 19.75
National Grid Transco (NGG) United Kingdom $62.129B 0.00
Pacific Gas & Electric (PCG) United States $54.921B 13.82
Vistra (VST) United States $52.687B 26.25
American Electric Power (AEP) United States $51.456B 17.27
Dominion Energy (D) United States $48.376B 24.30
Public Service Enterprise Group (PEG) United States $44.885B 26.65
Xcel Energy (XEL) United States $39.950B 19.88
Exelon (EXC) United States $39.289B 15.83
Consolidated Edison Inc (ED) United States $33.592B 17.89
Edison (EIX) United States $33.156B 16.66
Entergy (ETR) United States $32.138B 23.02
WEC Energy (WEC) United States $31.335B 21.72
DTE Energy (DTE) United States $25.200B 16.69
PPL (PPL) United States $25.194B 19.62
Ameren (AEE) United States $24.589B 20.84
FirstEnergy (FE) United States $23.963B 16.12
Eversource Energy (ES) United States $22.596B 13.64
Fortis (FTS) Canada $22.254B 19.21
CLP Holdings (CLPHY) Hong Kong, SAR China $21.500B 0.00
CMS Energy (CMS) United States $20.488B 19.48
CenterPoint Energy (CNP) United States $20.464B 20.39
NRG Energy (NRG) United States $19.215B 18.00
Tenaga Nasional Berhad (TNABY) $17.918B 26.92
NiSource (NI) United States $17.322B 20.73
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.857B 0.00
Alliant Energy (LNT) United States $15.973B 22.07
Evergy (EVRG) United States $14.714B 17.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.268B 0.00
Avangrid (AGR) United States $13.917B 12.45
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.703B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
AES (AES) United States $9.777B 5.93
OGE Energy (OGE) United States $8.675B 22.37
Brookfield Renewable Partners (BEP) Bermuda $7.219B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.420B 0.00
IDACORP (IDA) United States $6.274B 21.85
Comp En De Mn Cemig ADS (CIG) Brazil $5.838B 5.40
Portland General Electric (POR) United States $4.947B 13.48
Black Hills (BKH) United States $4.488B 16.86
Pampa Energia S.A (PAM) Argentina $4.331B 12.22
Enel Chile S.A (ENIC) Chile $3.873B 4.59
MGE Energy (MGEE) United States $3.785B 31.97
Allete (ALE) United States $3.732B 18.28
Algonquin Power & Utilities (AQN) Canada $3.675B 10.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 0.00
NorthWestern (NWE) United States $3.413B 15.25
Otter Tail (OTTR) United States $3.346B 11.05
TransAlta (TAC) Canada $3.088B 27.97
Avista (AVA) United States $3.070B 15.45
Centuri Holdings (CTRI) United States $1.846B 0.00
Hawaiian Electric Industries (HE) United States $1.825B 5.78
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.667B 7.15
Kenon Holdings (KEN) Singapore $1.633B 0.00
Innergex Renewable Energy (INGXF) Canada $1.235B 0.00
Unitil (UTL) United States $0.951B 19.92
Genie Energy (GNE) United States $0.426B 10.57
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.53
Eletrobras (EBR.B) Brazil $0.000B 0.00