Pinnacle West Capital - 40 Year Stock Price History | PNW
Historical daily share price chart and data for Pinnacle West Capital since 1984 adjusted for splits and dividends. The latest closing stock price for Pinnacle West Capital as of November 01, 2024 is 85.83.
- The all-time high Pinnacle West Capital stock closing price was 91.32 on September 16, 2024.
- The Pinnacle West Capital 52-week high stock price is 91.56, which is 6.7% above the current share price.
- The Pinnacle West Capital 52-week low stock price is 65.20, which is 24% below the current share price.
- The average Pinnacle West Capital stock price for the last 52 weeks is 77.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pinnacle West Capital Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
77.4840 |
70.7265 |
91.3200 |
64.9571 |
85.8300 |
23.67% |
| 2023 |
72.9064 |
68.9476 |
80.7119 |
66.6014 |
69.4030 |
-1.21% |
| 2022 |
65.8769 |
61.4363 |
73.4006 |
54.5083 |
70.2503 |
13.05% |
| 2021 |
66.3942 |
66.6645 |
75.8313 |
55.0659 |
62.1405 |
-7.79% |
| 2020 |
67.2247 |
71.9866 |
84.7429 |
51.4592 |
67.3893 |
-7.66% |
| 2019 |
73.9723 |
65.1015 |
78.8394 |
64.7872 |
72.9766 |
9.03% |
| 2018 |
62.4876 |
63.6499 |
72.5331 |
56.7834 |
66.9319 |
3.56% |
| 2017 |
64.0164 |
56.8414 |
69.6591 |
56.4371 |
64.6287 |
12.67% |
| 2016 |
53.6098 |
45.4885 |
59.6900 |
44.9064 |
57.3634 |
25.32% |
| 2015 |
43.8841 |
46.9332 |
49.5520 |
39.2005 |
45.7725 |
-2.00% |
| 2014 |
38.1248 |
34.1606 |
48.2938 |
33.9440 |
46.7075 |
34.48% |
| 2013 |
36.0697 |
33.0975 |
39.5806 |
32.7754 |
34.7316 |
7.86% |
| 2012 |
31.1501 |
28.9744 |
33.8671 |
28.2121 |
32.2006 |
10.33% |
| 2011 |
25.9033 |
23.9404 |
29.5075 |
22.7504 |
29.1864 |
22.00% |
| 2010 |
21.8139 |
20.1538 |
24.3906 |
19.2772 |
23.9231 |
19.68% |
| 2009 |
16.5033 |
16.9314 |
20.6183 |
11.9392 |
19.9898 |
21.70% |
| 2008 |
16.8878 |
20.0571 |
20.4321 |
13.7772 |
16.4253 |
-19.44% |
| 2007 |
20.7834 |
23.6062 |
23.6474 |
17.6092 |
20.3888 |
-12.23% |
| 2006 |
19.4459 |
18.5688 |
23.3358 |
17.2559 |
23.2304 |
28.43% |
| 2005 |
18.4882 |
18.4504 |
20.0470 |
17.2208 |
18.0876 |
-2.58% |
| 2004 |
16.7117 |
16.1009 |
18.9856 |
15.0605 |
18.5675 |
16.10% |
| 2003 |
13.7599 |
13.3119 |
16.0809 |
11.1944 |
15.9930 |
23.52% |
| 2002 |
13.5004 |
15.3964 |
16.9185 |
8.4144 |
12.9473 |
-14.74% |
| 2001 |
15.7913 |
16.2618 |
17.8931 |
13.6946 |
15.1859 |
-9.07% |
| 2000 |
13.0692 |
10.0268 |
18.0359 |
8.8449 |
16.7001 |
62.14% |
| 1999 |
12.5679 |
13.9673 |
14.0527 |
10.2594 |
10.2998 |
-25.39% |
| 1998 |
13.9514 |
13.2138 |
15.8046 |
12.5808 |
13.8045 |
2.92% |
| 1997 |
10.1280 |
9.4674 |
13.4512 |
8.5889 |
13.4132 |
38.33% |
| 1996 |
8.7242 |
8.5137 |
9.8492 |
7.9141 |
9.6965 |
14.41% |
| 1995 |
6.9237 |
5.5606 |
8.4754 |
5.5606 |
8.4754 |
52.42% |
| 1994 |
5.3010 |
6.1446 |
6.2330 |
4.4621 |
5.5606 |
-8.49% |
| 1993 |
6.0456 |
5.3827 |
6.7283 |
5.3504 |
6.0767 |
10.79% |
| 1992 |
5.0083 |
4.5753 |
5.5172 |
4.5430 |
5.4849 |
17.26% |
| 1991 |
3.1672 |
2.6913 |
4.7098 |
2.5904 |
4.6775 |
73.80% |
| 1990 |
3.5409 |
3.0950 |
4.9790 |
2.5568 |
2.6913 |
-10.07% |
| 1989 |
3.2692 |
3.9249 |
4.0550 |
1.4129 |
2.9928 |
-23.12% |
| 1988 |
5.4064 |
6.1883 |
6.4884 |
3.7074 |
3.8928 |
-35.96% |
| 1987 |
6.3546 |
5.8906 |
6.7792 |
5.7906 |
6.0788 |
5.01% |
| 1986 |
5.8856 |
5.4827 |
6.5270 |
5.3807 |
5.7886 |
4.15% |
| 1985 |
4.9499 |
4.4628 |
5.7111 |
4.2323 |
5.5581 |
23.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$9.751B |
$4.696B |
|
Pinnacle West Capital Corporation provides electricity services (wholesale or retail) in the state of Arizona through its subsidiaries. The company is involved in the generation, transmission and distribution of electricity from coal, nuclear, gas, oil and solar. The company's only reportable segment is Regulated Electricity. The company derives 100% of its earnings from this segment. The Regulated Electricity segment consists of traditional regulated retail and wholesale electricity businesses and related activities. It includes electricity generation, transmission and distribution.Through its wholly owned subsidiary, Arizona Public Service Company (APS), Pinnacle West transmits and distributes electricity to residential, commercial and industrial customers. Excluding half of the Phoenix metropolitan area, the Tucson metropolitan area and Mohave County in northwestern Arizona, APS provides electric service to most of the counties in Arizona. The company derives the majority of its revenues from APS.
|
