Pampa Energia S.A - 16 Year Stock Price History | PAM

Historical daily share price chart and data for Pampa Energia S.A since 2009 adjusted for splits and dividends. The latest closing stock price for Pampa Energia S.A as of April 02, 2025 is 78.22.
  • The all-time high Pampa Energia S.A stock closing price was 94.88 on January 10, 2025.
  • The Pampa Energia S.A 52-week high stock price is 97.55, which is 24.7% above the current share price.
  • The Pampa Energia S.A 52-week low stock price is 38.58, which is 50.7% below the current share price.
  • The average Pampa Energia S.A stock price for the last 52 weeks is 64.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pampa Energia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 82.8990 93.0600 94.8800 73.4400 78.2200 -11.05%
2024 54.5037 48.2200 91.7900 39.0200 87.9400 77.58%
2023 38.7027 31.1300 50.5600 27.3800 49.5200 55.04%
2022 23.1651 20.0500 31.9400 18.4400 31.9400 51.30%
2021 16.0529 13.0800 21.1100 12.3900 21.1100 53.19%
2020 11.8953 15.8400 15.8400 9.0200 13.7800 -16.13%
2019 24.5182 33.3000 38.5500 12.2200 16.4300 -48.35%
2018 45.8331 69.1600 71.6500 26.0300 31.8100 -52.72%
2017 57.5268 36.0000 71.1100 36.0000 67.2800 93.28%
2016 26.4980 19.5300 36.6900 18.3800 34.8100 69.39%
2015 16.4924 9.5200 26.2200 9.2700 20.5500 105.09%
2014 8.3629 5.1800 11.8000 4.0400 10.0200 91.22%
2013 4.2085 3.5100 6.7000 2.8500 5.2400 52.33%
2012 5.9011 10.5493 11.6600 3.0900 3.4400 -67.79%
2011 13.8015 17.0945 18.7542 10.2016 10.6784 -36.43%
2010 11.6974 11.7587 17.8949 9.8812 16.7981 45.63%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.211B $1.876B
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $145.823B 20.67
Iberdrola S.A (IBDRY) Spain $103.838B 17.62
Southern (SO) United States $100.851B 22.70
Duke Energy (DUK) United States $94.773B 20.67
National Grid Transco (NGG) United Kingdom $64.195B 0.00
American Electric Power (AEP) United States $58.317B 19.48
Dominion Energy (D) United States $47.784B 21.08
ENGIE - (ENGIY) France $47.494B 0.00
Exelon (EXC) United States $46.519B 18.36
Pacific Gas & Electric (PCG) United States $45.893B 12.63
Public Service Enterprise Group (PEG) United States $41.032B 22.36
Xcel Energy (XEL) United States $40.673B 20.34
Vistra (VST) United States $39.948B 15.62
E.ON SE (EONGY) Germany $39.573B 12.84
Consolidated Edison Inc (ED) United States $38.349B 20.48
Entergy (ETR) United States $36.827B 23.39
WEC Energy (WEC) United States $34.774B 22.29
DTE Energy (DTE) United States $28.693B 20.25
Ameren (AEE) United States $27.099B 21.87
PPL (PPL) United States $26.660B 21.49
CenterPoint Energy (CNP) United States $23.648B 22.36
FirstEnergy (FE) United States $23.310B 15.37
Eversource Energy (ES) United States $22.799B 13.56
Fortis (FTS) Canada $22.761B 19.07
Edison (EIX) United States $22.686B 12.00
CMS Energy (CMS) United States $22.442B 22.49
CLP Holdings (CLPHY) Hong Kong, SAR China $20.439B 0.00
NRG Energy (NRG) United States $19.442B 16.90
NiSource (NI) United States $18.840B 22.91
Eletrobras (EBR.B) Brazil $17.496B 9.74
Tenaga Nasional Berhad (TNABY) $16.639B 0.00
Alliant Energy (LNT) United States $16.518B 21.17
Centrais El�tricas Brasileiras SA (EBR) Brazil $15.946B 8.88
Evergy (EVRG) United States $15.859B 18.10
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.616B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.683B 0.00
Pinnacle West Capital (PNW) United States $11.344B 18.25
Korea Electric Power (KEP) South Korea $9.514B 3.70
OGE Energy (OGE) United States $9.253B 20.89
AES (AES) United States $8.842B 5.83
Companhia Paranaense De Energia - Copel (ELPC) $7.212B 9.63
Brookfield Renewable Partners (BEP) Bermuda $6.310B 0.00
IDACORP (IDA) United States $6.273B 21.21
Comp En De Mn Cemig ADS (CIG) Brazil $5.037B 4.95
Portland General Electric (POR) United States $4.884B 14.20
Black Hills (BKH) United States $4.372B 15.47
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.001B 43.00
Algonquin Power & Utilities (AQN) Canada $3.945B 13.89
Allete (ALE) United States $3.808B 18.72
NorthWestern (NWE) United States $3.549B 17.02
MGE Energy (MGEE) United States $3.394B 27.92
Otter Tail (OTTR) United States $3.365B 11.21
Avista (AVA) United States $3.362B 18.44
TransAlta (TAC) Canada $2.785B 22.81
Innergex Renewable Energy (INGXF) Canada $1.911B 67.21
Hawaiian Electric Industries (HE) United States $1.889B 7.06
Centuri Holdings (CTRI) United States $1.451B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.384B 4.89
Red Electrica Corporacion SA (RDEIY) Spain $1.084B 0.00
Unitil (UTL) United States $0.937B 19.56
Genie Energy (GNE) United States $0.407B 10.17
Polar Power (POLA) United States $0.006B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Kenon Holdings (KEN) Singapore $0.000B 29.34
Enel Chile S.A (ENIC) Chile $0.000B 27.25