Pampa Energia S.A - 15 Year Stock Price History | PAM

Historical daily share price chart and data for Pampa Energia S.A since 2009 adjusted for splits and dividends. The latest closing stock price for Pampa Energia S.A as of November 21, 2024 is 82.28.
  • The all-time high Pampa Energia S.A stock closing price was 82.28 on November 21, 2024.
  • The Pampa Energia S.A 52-week high stock price is 83.59, which is 1.6% above the current share price.
  • The Pampa Energia S.A 52-week low stock price is 38.15, which is 53.6% below the current share price.
  • The average Pampa Energia S.A stock price for the last 52 weeks is 50.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pampa Energia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 50.7473 48.2200 82.2800 39.0200 82.2800 66.16%
2023 38.7027 31.1300 50.5600 27.3800 49.5200 55.04%
2022 23.1651 20.0500 31.9400 18.4400 31.9400 51.30%
2021 16.0529 13.0800 21.1100 12.3900 21.1100 53.19%
2020 11.8953 15.8400 15.8400 9.0200 13.7800 -16.13%
2019 24.5174 33.3000 38.5500 12.2200 16.4300 -48.35%
2018 45.8331 69.1600 71.6500 26.0300 31.8100 -52.72%
2017 57.5271 36.0000 71.1100 36.0000 67.2800 93.28%
2016 26.4980 19.5300 36.6900 18.3800 34.8100 69.39%
2015 16.4924 9.5200 26.2200 9.2700 20.5500 105.09%
2014 8.3629 5.1800 11.8000 4.0400 10.0200 91.22%
2013 4.2085 3.5100 6.7000 2.8500 5.2400 52.33%
2012 5.9011 10.5500 11.6600 3.0900 3.4400 -67.79%
2011 13.8027 17.0934 18.7555 10.2023 10.6791 -36.42%
2010 11.6967 11.7579 17.8937 9.8806 16.7970 45.63%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.632B $1.732B
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $156.287B 22.22
Southern (SO) United States $95.982B 20.91
Iberdrola S.A (IBDRY) Spain $89.943B 12.94
Duke Energy (DUK) United States $88.604B 19.95
National Grid Transco (NGG) United Kingdom $61.669B 0.00
Pacific Gas & Electric (PCG) United States $55.889B 14.06
Vistra (VST) United States $55.089B 27.44
American Electric Power (AEP) United States $51.930B 17.43
Dominion Energy (D) United States $48.838B 24.53
Public Service Enterprise Group (PEG) United States $46.036B 27.34
Xcel Energy (XEL) United States $40.972B 20.39
Exelon (EXC) United States $38.897B 15.67
Consolidated Edison Inc (ED) United States $34.073B 18.15
Edison (EIX) United States $33.481B 16.82
Entergy (ETR) United States $32.388B 23.20
WEC Energy (WEC) United States $31.844B 22.07
DTE Energy (DTE) United States $25.805B 17.09
PPL (PPL) United States $25.423B 19.80
Ameren (AEE) United States $25.041B 21.22
FirstEnergy (FE) United States $24.084B 16.20
Eversource Energy (ES) United States $23.223B 14.02
Fortis (FTS) Canada $22.458B 19.38
CLP Holdings (CLPHY) Hong Kong, SAR China $21.576B 0.00
CenterPoint Energy (CNP) United States $20.810B 20.73
CMS Energy (CMS) United States $20.772B 19.75
NRG Energy (NRG) United States $19.341B 18.12
NiSource (NI) United States $17.602B 21.07
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.737B 0.00
Tenaga Nasional Berhad (TNABY) $16.581B 24.91
Alliant Energy (LNT) United States $16.248B 22.45
Evergy (EVRG) United States $14.778B 17.23
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.991B 0.00
Avangrid (AGR) United States $13.960B 12.48
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.746B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
Pinnacle West Capital (PNW) United States $10.566B 17.60
AES (AES) United States $9.272B 5.62
OGE Energy (OGE) United States $8.804B 22.70
Brookfield Renewable Partners (BEP) Bermuda $7.176B 0.00
IDACORP (IDA) United States $6.334B 22.06
Companhia Paranaense De Energia - Copel (ELPC) $6.067B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.695B 5.27
Portland General Electric (POR) United States $5.017B 13.67
Black Hills (BKH) United States $4.603B 17.29
MGE Energy (MGEE) United States $3.771B 31.85
Allete (ALE) United States $3.754B 18.39
Enel Chile S.A (ENIC) Chile $3.735B 4.43
Algonquin Power & Utilities (AQN) Canada $3.644B 10.11
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.525B 0.00
NorthWestern (NWE) United States $3.480B 15.55
Otter Tail (OTTR) United States $3.379B 11.16
TransAlta (TAC) Canada $3.208B 29.05
Avista (AVA) United States $3.098B 15.59
Centuri Holdings (CTRI) United States $1.840B 0.00
Hawaiian Electric Industries (HE) United States $1.830B 5.80
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.645B 7.06
Kenon Holdings (KEN) Singapore $1.534B 0.00
Innergex Renewable Energy (INGXF) Canada $1.210B 0.00
Unitil (UTL) United States $0.978B 20.47
Genie Energy (GNE) United States $0.436B 10.84
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.42
Eletrobras (EBR.B) Brazil $0.000B 0.00