Pampa Energia S.A - 16 Year Stock Price History | PAM

Historical daily share price chart and data for Pampa Energia S.A since 2009 adjusted for splits and dividends. The latest closing stock price for Pampa Energia S.A as of June 18, 2025 is 73.20.
  • The all-time high Pampa Energia S.A stock closing price was 94.88 on January 10, 2025.
  • The Pampa Energia S.A 52-week high stock price is 97.55, which is 33.3% above the current share price.
  • The Pampa Energia S.A 52-week low stock price is 38.58, which is 47.3% below the current share price.
  • The average Pampa Energia S.A stock price for the last 52 weeks is 70.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pampa Energia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 79.4503 93.0600 94.8800 62.8500 73.2000 -16.76%
2024 54.5037 48.2200 91.7900 39.0200 87.9400 77.58%
2023 38.7027 31.1300 50.5600 27.3800 49.5200 55.04%
2022 23.1651 20.0500 31.9400 18.4400 31.9400 51.30%
2021 16.0529 13.0800 21.1100 12.3900 21.1100 53.19%
2020 11.8953 15.8400 15.8400 9.0200 13.7800 -16.13%
2019 24.5182 33.3000 38.5500 12.2200 16.4300 -48.35%
2018 45.8331 69.1600 71.6500 26.0300 31.8100 -52.72%
2017 57.5268 36.0000 71.1100 36.0000 67.2800 93.28%
2016 26.4980 19.5300 36.6900 18.3800 34.8100 69.39%
2015 16.4924 9.5200 26.2200 9.2700 20.5500 105.09%
2014 8.3629 5.1800 11.8000 4.0400 10.0200 91.22%
2013 4.2085 3.5100 6.7000 2.8500 5.2400 52.33%
2012 5.9011 10.5493 11.6600 3.0900 3.4400 -67.79%
2011 13.8015 17.0945 18.7542 10.2016 10.6784 -36.43%
2010 11.6974 11.7587 17.8949 9.8812 16.7981 45.63%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.992B $1.876B
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $147.336B 20.39
Iberdrola S.A (IBDRY) Spain $119.955B 24.03
Southern (SO) United States $97.409B 20.85
Duke Energy (DUK) United States $89.058B 18.42
National Grid Transco (NGG) United Kingdom $69.490B 0.00
Vistra (VST) United States $61.463B 23.37
ENGIE - (ENGIY) France $54.964B 0.00
American Electric Power (AEP) United States $54.061B 17.21
Dominion Energy (D) United States $46.204B 17.82
E.ON SE (EONGY) Germany $45.808B 13.81
Exelon (EXC) United States $42.774B 15.46
Public Service Enterprise Group (PEG) United States $40.968B 21.60
Xcel Energy (XEL) United States $38.228B 19.27
Pacific Gas & Electric (PCG) United States $37.643B 10.66
Consolidated Edison Inc (ED) United States $36.293B 18.32
Entergy (ETR) United States $34.858B 20.56
WEC Energy (WEC) United States $33.136B 20.01
NRG Energy (NRG) United States $29.843B 20.43
DTE Energy (DTE) United States $27.351B 18.15
Ameren (AEE) United States $25.520B 20.17
PPL (PPL) United States $24.832B 19.31
Fortis (FTS) Canada $23.746B 19.72
CenterPoint Energy (CNP) United States $23.211B 22.23
FirstEnergy (FE) United States $22.936B 14.45
Eversource Energy (ES) United States $22.925B 13.60
CLP Holdings (CLPHY) Hong Kong, SAR China $20.868B 0.00
CMS Energy (CMS) United States $20.577B 20.29
Edison (EIX) United States $19.415B 9.80
Eletrobras (EBR.B) Brazil $18.552B 10.87
NiSource (NI) United States $18.489B 20.89
Tenaga Nasional Berhad (TNABY) $18.085B 0.00
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.620B 9.74
Alliant Energy (LNT) United States $15.415B 18.47
Evergy (EVRG) United States $15.368B 17.53
Korea Electric Power (KEP) South Korea $13.738B 5.35
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.703B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $13.184B 0.00
Pinnacle West Capital (PNW) United States $10.568B 17.60
Companhia Paranaense De Energia - Copel (ELPC) $9.491B 12.67
OGE Energy (OGE) United States $8.834B 18.13
AES (AES) United States $7.489B 5.54
Brookfield Renewable Partners (BEP) Bermuda $7.222B 0.00
IDACORP (IDA) United States $6.137B 20.18
Comp En De Mn Cemig ADS (CIG) Brazil $5.580B 6.62
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.424B 53.59
Algonquin Power & Utilities (AQN) Canada $4.415B 15.54
Portland General Electric (POR) United States $4.398B 14.14
Black Hills (BKH) United States $4.058B 14.28
Allete (ALE) United States $3.711B 18.03
TransAlta (TAC) Canada $3.373B 0.00
MGE Energy (MGEE) United States $3.249B 25.12
Otter Tail (OTTR) United States $3.198B 10.87
NorthWestern (NWE) United States $3.135B 14.47
Avista (AVA) United States $3.021B 16.03
Innergex Renewable Energy (INGXF) Canada $2.043B 59.18
Kenon Holdings (KEN) Singapore $1.931B 33.96
Centuri Holdings (CTRI) United States $1.839B 62.88
Hawaiian Electric Industries (HE) United States $1.784B 7.77
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.304B 5.11
Unitil (UTL) United States $0.845B 17.32
Genie Energy (GNE) United States $0.683B 17.18
Ballard Power Systems (BLDP) Canada $0.480B 0.00
Polar Power (POLA) United States $0.004B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 25.29
Great Plains Energy Inc (GXP) United States $0.000B 0.00