Pampa Energia S.A - 16 Year Stock Price History | PAM
- The all-time high Pampa Energia S.A stock closing price was 94.88 on January 10, 2025.
- The Pampa Energia S.A 52-week high stock price is 97.55, which is 24.7% above the current share price.
- The Pampa Energia S.A 52-week low stock price is 38.58, which is 50.7% below the current share price.
- The average Pampa Energia S.A stock price for the last 52 weeks is 64.20.
Pampa Energia S.A Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 82.8990 | 93.0600 | 94.8800 | 73.4400 | 78.2200 | -11.05% |
2024 | 54.5037 | 48.2200 | 91.7900 | 39.0200 | 87.9400 | 77.58% |
2023 | 38.7027 | 31.1300 | 50.5600 | 27.3800 | 49.5200 | 55.04% |
2022 | 23.1651 | 20.0500 | 31.9400 | 18.4400 | 31.9400 | 51.30% |
2021 | 16.0529 | 13.0800 | 21.1100 | 12.3900 | 21.1100 | 53.19% |
2020 | 11.8953 | 15.8400 | 15.8400 | 9.0200 | 13.7800 | -16.13% |
2019 | 24.5182 | 33.3000 | 38.5500 | 12.2200 | 16.4300 | -48.35% |
2018 | 45.8331 | 69.1600 | 71.6500 | 26.0300 | 31.8100 | -52.72% |
2017 | 57.5268 | 36.0000 | 71.1100 | 36.0000 | 67.2800 | 93.28% |
2016 | 26.4980 | 19.5300 | 36.6900 | 18.3800 | 34.8100 | 69.39% |
2015 | 16.4924 | 9.5200 | 26.2200 | 9.2700 | 20.5500 | 105.09% |
2014 | 8.3629 | 5.1800 | 11.8000 | 4.0400 | 10.0200 | 91.22% |
2013 | 4.2085 | 3.5100 | 6.7000 | 2.8500 | 5.2400 | 52.33% |
2012 | 5.9011 | 10.5493 | 11.6600 | 3.0900 | 3.4400 | -67.79% |
2011 | 13.8015 | 17.0945 | 18.7542 | 10.2016 | 10.6784 | -36.43% |
2010 | 11.6974 | 11.7587 | 17.8949 | 9.8812 | 16.7981 | 45.63% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $4.211B | $1.876B |
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $145.823B | 20.67 |
Iberdrola S.A (IBDRY) | Spain | $103.838B | 17.62 |
Southern (SO) | United States | $100.851B | 22.70 |
Duke Energy (DUK) | United States | $94.773B | 20.67 |
National Grid Transco (NGG) | United Kingdom | $64.195B | 0.00 |
American Electric Power (AEP) | United States | $58.317B | 19.48 |
Dominion Energy (D) | United States | $47.784B | 21.08 |
ENGIE - (ENGIY) | France | $47.494B | 0.00 |
Exelon (EXC) | United States | $46.519B | 18.36 |
Pacific Gas & Electric (PCG) | United States | $45.893B | 12.63 |
Public Service Enterprise Group (PEG) | United States | $41.032B | 22.36 |
Xcel Energy (XEL) | United States | $40.673B | 20.34 |
Vistra (VST) | United States | $39.948B | 15.62 |
E.ON SE (EONGY) | Germany | $39.573B | 12.84 |
Consolidated Edison Inc (ED) | United States | $38.349B | 20.48 |
Entergy (ETR) | United States | $36.827B | 23.39 |
WEC Energy (WEC) | United States | $34.774B | 22.29 |
DTE Energy (DTE) | United States | $28.693B | 20.25 |
Ameren (AEE) | United States | $27.099B | 21.87 |
PPL (PPL) | United States | $26.660B | 21.49 |
CenterPoint Energy (CNP) | United States | $23.648B | 22.36 |
FirstEnergy (FE) | United States | $23.310B | 15.37 |
Eversource Energy (ES) | United States | $22.799B | 13.56 |
Fortis (FTS) | Canada | $22.761B | 19.07 |
Edison (EIX) | United States | $22.686B | 12.00 |
CMS Energy (CMS) | United States | $22.442B | 22.49 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.439B | 0.00 |
NRG Energy (NRG) | United States | $19.442B | 16.90 |
NiSource (NI) | United States | $18.840B | 22.91 |
Eletrobras (EBR.B) | Brazil | $17.496B | 9.74 |
Tenaga Nasional Berhad (TNABY) | $16.639B | 0.00 | |
Alliant Energy (LNT) | United States | $16.518B | 21.17 |
Centrais El�tricas Brasileiras SA (EBR) | Brazil | $15.946B | 8.88 |
Evergy (EVRG) | United States | $15.859B | 18.10 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.616B | 0.00 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.683B | 0.00 |
Pinnacle West Capital (PNW) | United States | $11.344B | 18.25 |
Korea Electric Power (KEP) | South Korea | $9.514B | 3.70 |
OGE Energy (OGE) | United States | $9.253B | 20.89 |
AES (AES) | United States | $8.842B | 5.83 |
Companhia Paranaense De Energia - Copel (ELPC) | $7.212B | 9.63 | |
Brookfield Renewable Partners (BEP) | Bermuda | $6.310B | 0.00 |
IDACORP (IDA) | United States | $6.273B | 21.21 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.037B | 4.95 |
Portland General Electric (POR) | United States | $4.884B | 14.20 |
Black Hills (BKH) | United States | $4.372B | 15.47 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.001B | 43.00 |
Algonquin Power & Utilities (AQN) | Canada | $3.945B | 13.89 |
Allete (ALE) | United States | $3.808B | 18.72 |
NorthWestern (NWE) | United States | $3.549B | 17.02 |
MGE Energy (MGEE) | United States | $3.394B | 27.92 |
Otter Tail (OTTR) | United States | $3.365B | 11.21 |
Avista (AVA) | United States | $3.362B | 18.44 |
TransAlta (TAC) | Canada | $2.785B | 22.81 |
Innergex Renewable Energy (INGXF) | Canada | $1.911B | 67.21 |
Hawaiian Electric Industries (HE) | United States | $1.889B | 7.06 |
Centuri Holdings (CTRI) | United States | $1.451B | 0.00 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.384B | 4.89 |
Red Electrica Corporacion SA (RDEIY) | Spain | $1.084B | 0.00 |
Unitil (UTL) | United States | $0.937B | 19.56 |
Genie Energy (GNE) | United States | $0.407B | 10.17 |
Polar Power (POLA) | United States | $0.006B | 0.00 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Kenon Holdings (KEN) | Singapore | $0.000B | 29.34 |
Enel Chile S.A (ENIC) | Chile | $0.000B | 27.25 |