Pampa Energia S.A - 15 Year Stock Price History | PAM
- The all-time high Pampa Energia S.A stock closing price was 71.65 on January 17, 2018.
- The Pampa Energia S.A 52-week high stock price is 69.59, which is 5.4% above the current share price.
- The Pampa Energia S.A 52-week low stock price is 32.91, which is 50.2% below the current share price.
- The average Pampa Energia S.A stock price for the last 52 weeks is 48.61.
Pampa Energia S.A Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 49.2175 | 48.2200 | 68.6100 | 39.0200 | 66.0200 | 33.32% |
2023 | 38.7027 | 31.1300 | 50.5600 | 27.3800 | 49.5200 | 55.04% |
2022 | 23.1651 | 20.0500 | 31.9400 | 18.4400 | 31.9400 | 51.30% |
2021 | 16.0529 | 13.0800 | 21.1100 | 12.3900 | 21.1100 | 53.19% |
2020 | 11.8953 | 15.8400 | 15.8400 | 9.0200 | 13.7800 | -16.13% |
2019 | 24.5174 | 33.3000 | 38.5500 | 12.2200 | 16.4300 | -48.35% |
2018 | 45.8331 | 69.1600 | 71.6500 | 26.0300 | 31.8100 | -52.72% |
2017 | 57.5271 | 36.0000 | 71.1100 | 36.0000 | 67.2800 | 93.28% |
2016 | 26.4980 | 19.5300 | 36.6900 | 18.3800 | 34.8100 | 69.39% |
2015 | 16.4924 | 9.5200 | 26.2200 | 9.2700 | 20.5500 | 105.09% |
2014 | 8.3629 | 5.1800 | 11.8000 | 4.0400 | 10.0200 | 91.22% |
2013 | 4.2085 | 3.5100 | 6.7000 | 2.8500 | 5.2400 | 52.33% |
2012 | 5.9011 | 10.5500 | 11.6600 | 3.0900 | 3.4400 | -67.79% |
2011 | 13.8027 | 17.0934 | 18.7555 | 10.2023 | 10.6791 | -36.42% |
2010 | 11.6967 | 11.7579 | 17.8937 | 9.8806 | 16.7970 | 45.63% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $3.584B | $1.732B |
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $161.160B | 22.92 |
Southern (SO) | United States | $96.552B | 21.03 |
Iberdrola S.A (IBDRY) | Spain | $95.336B | 13.71 |
Duke Energy (DUK) | United States | $86.888B | 18.54 |
National Grid Transco (NGG) | United Kingdom | $62.979B | 0.00 |
American Electric Power (AEP) | United States | $52.361B | 17.83 |
Pacific Gas & Electric (PCG) | United States | $52.173B | 14.35 |
Dominion Energy (D) | United States | $48.401B | 24.31 |
Public Service Enterprise Group (PEG) | United States | $40.785B | 24.22 |
Vistra (VST) | United States | $39.764B | 60.92 |
Exelon (EXC) | United States | $38.154B | 15.37 |
Xcel Energy (XEL) | United States | $37.797B | 18.81 |
Consolidated Edison Inc (ED) | United States | $34.320B | 18.50 |
Edison (EIX) | United States | $31.359B | 15.76 |
Entergy (ETR) | United States | $30.538B | 21.88 |
WEC Energy (WEC) | United States | $30.025B | 20.81 |
DTE Energy (DTE) | United States | $25.190B | 16.68 |
FirstEnergy (FE) | United States | $23.946B | 16.10 |
PPL (PPL) | United States | $23.659B | 18.42 |
Ameren (AEE) | United States | $22.939B | 19.46 |
Eversource Energy (ES) | United States | $22.658B | 14.03 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.601B | 0.00 |
Fortis (FTS) | Canada | $21.170B | 18.19 |
CMS Energy (CMS) | United States | $20.434B | 19.43 |
CenterPoint Energy (CNP) | United States | $18.913B | 18.84 |
Tenaga Nasional Berhad (TNABY) | $18.302B | 27.50 | |
NRG Energy (NRG) | United States | $18.172B | 17.47 |
Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.333B | 0.00 |
NiSource (NI) | United States | $16.216B | 19.41 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $15.004B | 0.00 |
Alliant Energy (LNT) | United States | $14.757B | 20.39 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.214B | 0.00 |
Avangrid (AGR) | United States | $13.766B | 12.31 |
Evergy (EVRG) | United States | $13.749B | 16.66 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.548B | 0.00 |
AES (AES) | United States | $10.829B | 6.56 |
Pinnacle West Capital (PNW) | United States | $9.738B | 15.84 |
OGE Energy (OGE) | United States | $8.003B | 19.53 |
Brookfield Renewable Partners (BEP) | Bermuda | $7.510B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $6.313B | 0.00 | |
IDACORP (IDA) | United States | $5.697B | 19.84 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.638B | 5.22 |
Portland General Electric (POR) | United States | $4.866B | 13.26 |
Black Hills (BKH) | United States | $4.018B | 14.26 |
Enel Chile S.A (ENIC) | Chile | $3.832B | 4.54 |
Allete (ALE) | United States | $3.701B | 18.13 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.662B | 0.00 |
Algonquin Power & Utilities (AQN) | Canada | $3.636B | 9.48 |
Otter Tail (OTTR) | United States | $3.285B | 10.85 |
NorthWestern (NWE) | United States | $3.224B | 14.40 |
MGE Energy (MGEE) | United States | $3.223B | 27.93 |
TransAlta (TAC) | Canada | $3.071B | 7.62 |
Avista (AVA) | United States | $2.865B | 14.74 |
Centuri Holdings (CTRI) | United States | $1.677B | 0.00 |
Kenon Holdings (KEN) | Singapore | $1.515B | 0.00 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.428B | 3.92 |
Innergex Renewable Energy (INGXF) | Canada | $1.300B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.145B | 5.38 |
Unitil (UTL) | United States | $0.918B | 19.24 |
Genie Energy (GNE) | United States | $0.412B | 9.52 |
Polar Power (POLA) | United States | $0.008B | 0.00 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 5.29 |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |