Pampa Energia S.A - 15 Year Stock Price History | PAM
Historical daily share price chart and data for Pampa Energia S.A since 2009 adjusted for splits and dividends. The latest closing stock price for Pampa Energia S.A as of December 24, 2024 is 88.21.
- The all-time high Pampa Energia S.A stock closing price was 91.79 on December 16, 2024.
- The Pampa Energia S.A 52-week high stock price is 93.11, which is 5.6% above the current share price.
- The Pampa Energia S.A 52-week low stock price is 38.15, which is 56.8% below the current share price.
- The average Pampa Energia S.A stock price for the last 52 weeks is 53.94.
| Pampa Energia S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 53.9627 | 48.2200 | 91.7900 | 39.0200 | 88.2100 | 78.13% |
| 2023 | 38.7027 | 31.1300 | 50.5600 | 27.3800 | 49.5200 | 55.04% |
| 2022 | 23.1651 | 20.0500 | 31.9400 | 18.4400 | 31.9400 | 51.30% |
| 2021 | 16.0529 | 13.0800 | 21.1100 | 12.3900 | 21.1100 | 53.19% |
| 2020 | 11.8953 | 15.8400 | 15.8400 | 9.0200 | 13.7800 | -16.13% |
| 2019 | 24.5174 | 33.3000 | 38.5500 | 12.2200 | 16.4300 | -48.35% |
| 2018 | 45.8331 | 69.1600 | 71.6500 | 26.0300 | 31.8100 | -52.72% |
| 2017 | 57.5271 | 36.0000 | 71.1100 | 36.0000 | 67.2800 | 93.28% |
| 2016 | 26.4980 | 19.5300 | 36.6900 | 18.3800 | 34.8100 | 69.39% |
| 2015 | 16.4924 | 9.5200 | 26.2200 | 9.2700 | 20.5500 | 105.09% |
| 2014 | 8.3629 | 5.1800 | 11.8000 | 4.0400 | 10.0200 | 91.22% |
| 2013 | 4.2085 | 3.5100 | 6.7000 | 2.8500 | 5.2400 | 52.33% |
| 2012 | 5.9011 | 10.5500 | 11.6600 | 3.0900 | 3.4400 | -67.79% |
| 2011 | 13.8027 | 17.0934 | 18.7555 | 10.2023 | 10.6791 | -36.42% |
| 2010 | 11.6967 | 11.7579 | 17.8937 | 9.8806 | 16.7970 | 45.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.686B | $1.732B |
| Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $147.383B | 20.96 |
| Southern (SO) | United States | $90.788B | 19.78 |
| Iberdrola S.A (IBDRY) | Spain | $86.681B | 12.47 |
| Duke Energy (DUK) | United States | $83.644B | 18.83 |
| National Grid Transco (NGG) | United Kingdom | $57.167B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $51.835B | 13.04 |
| American Electric Power (AEP) | United States | $49.354B | 16.56 |
| Vistra (VST) | United States | $47.615B | 23.72 |
| Dominion Energy (D) | United States | $45.075B | 22.64 |
| Public Service Enterprise Group (PEG) | United States | $42.379B | 25.17 |
| Xcel Energy (XEL) | United States | $38.704B | 19.26 |
| Exelon (EXC) | United States | $37.199B | 14.99 |
| Entergy (ETR) | United States | $32.217B | 23.08 |
| Consolidated Edison Inc (ED) | United States | $31.187B | 16.61 |
| Edison (EIX) | United States | $30.786B | 15.47 |
| WEC Energy (WEC) | United States | $29.895B | 20.72 |
| DTE Energy (DTE) | United States | $24.889B | 16.49 |
| PPL (PPL) | United States | $23.932B | 18.64 |
| Ameren (AEE) | United States | $23.834B | 20.20 |
| FirstEnergy (FE) | United States | $22.932B | 15.42 |
| CenterPoint Energy (CNP) | United States | $21.207B | 21.13 |
| Eversource Energy (ES) | United States | $20.867B | 12.60 |
| Fortis (FTS) | Canada | $20.752B | 17.91 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.717B | 0.00 |
| CMS Energy (CMS) | United States | $19.902B | 18.92 |
| NRG Energy (NRG) | United States | $18.322B | 17.16 |
| Tenaga Nasional Berhad (TNABY) | $17.514B | 0.00 | |
| NiSource (NI) | United States | $16.883B | 20.21 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $15.926B | 0.00 |
| Alliant Energy (LNT) | United States | $15.127B | 20.90 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.193B | 0.00 |
| Evergy (EVRG) | United States | $14.127B | 16.47 |
| Avangrid (AGR) | United States | $13.937B | 12.46 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.347B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.522B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.660B | 16.09 |
| AES (AES) | United States | $9.243B | 5.60 |
| OGE Energy (OGE) | United States | $8.241B | 21.25 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.543B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $5.842B | 0.00 | |
| IDACORP (IDA) | United States | $5.795B | 20.18 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.409B | 5.32 |
| Portland General Electric (POR) | United States | $4.643B | 12.65 |
| Black Hills (BKH) | United States | $4.149B | 15.58 |
| TransAlta (TAC) | Canada | $4.128B | 37.43 |
| Enel Chile S.A (ENIC) | Chile | $4.067B | 4.82 |
| Allete (ALE) | United States | $3.729B | 18.27 |
| MGE Energy (MGEE) | United States | $3.420B | 28.89 |
| Algonquin Power & Utilities (AQN) | Canada | $3.368B | 9.34 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.355B | 0.00 |
| NorthWestern (NWE) | United States | $3.225B | 14.41 |
| Otter Tail (OTTR) | United States | $3.144B | 10.38 |
| Avista (AVA) | United States | $2.866B | 14.42 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.916B | 8.22 |
| Centuri Holdings (CTRI) | United States | $1.796B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.704B | 5.40 |
| Kenon Holdings (KEN) | Singapore | $1.598B | 27.21 |
| Innergex Renewable Energy (INGXF) | Canada | $1.168B | 0.00 |
| Unitil (UTL) | United States | $0.871B | 18.23 |
| Genie Energy (GNE) | United States | $0.394B | 9.78 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 3.31 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |