Pampa Energia S.A - 15 Year Stock Price History | PAM
- The all-time high Pampa Energia S.A stock closing price was 82.28 on November 21, 2024.
- The Pampa Energia S.A 52-week high stock price is 83.59, which is 1.6% above the current share price.
- The Pampa Energia S.A 52-week low stock price is 38.15, which is 53.6% below the current share price.
- The average Pampa Energia S.A stock price for the last 52 weeks is 50.51.
Pampa Energia S.A Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 50.7473 | 48.2200 | 82.2800 | 39.0200 | 82.2800 | 66.16% |
2023 | 38.7027 | 31.1300 | 50.5600 | 27.3800 | 49.5200 | 55.04% |
2022 | 23.1651 | 20.0500 | 31.9400 | 18.4400 | 31.9400 | 51.30% |
2021 | 16.0529 | 13.0800 | 21.1100 | 12.3900 | 21.1100 | 53.19% |
2020 | 11.8953 | 15.8400 | 15.8400 | 9.0200 | 13.7800 | -16.13% |
2019 | 24.5174 | 33.3000 | 38.5500 | 12.2200 | 16.4300 | -48.35% |
2018 | 45.8331 | 69.1600 | 71.6500 | 26.0300 | 31.8100 | -52.72% |
2017 | 57.5271 | 36.0000 | 71.1100 | 36.0000 | 67.2800 | 93.28% |
2016 | 26.4980 | 19.5300 | 36.6900 | 18.3800 | 34.8100 | 69.39% |
2015 | 16.4924 | 9.5200 | 26.2200 | 9.2700 | 20.5500 | 105.09% |
2014 | 8.3629 | 5.1800 | 11.8000 | 4.0400 | 10.0200 | 91.22% |
2013 | 4.2085 | 3.5100 | 6.7000 | 2.8500 | 5.2400 | 52.33% |
2012 | 5.9011 | 10.5500 | 11.6600 | 3.0900 | 3.4400 | -67.79% |
2011 | 13.8027 | 17.0934 | 18.7555 | 10.2023 | 10.6791 | -36.42% |
2010 | 11.6967 | 11.7579 | 17.8937 | 9.8806 | 16.7970 | 45.63% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $4.632B | $1.732B |
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $156.287B | 22.22 |
Southern (SO) | United States | $95.982B | 20.91 |
Iberdrola S.A (IBDRY) | Spain | $89.943B | 12.94 |
Duke Energy (DUK) | United States | $88.604B | 19.95 |
National Grid Transco (NGG) | United Kingdom | $61.669B | 0.00 |
Pacific Gas & Electric (PCG) | United States | $55.889B | 14.06 |
Vistra (VST) | United States | $55.089B | 27.44 |
American Electric Power (AEP) | United States | $51.930B | 17.43 |
Dominion Energy (D) | United States | $48.838B | 24.53 |
Public Service Enterprise Group (PEG) | United States | $46.036B | 27.34 |
Xcel Energy (XEL) | United States | $40.972B | 20.39 |
Exelon (EXC) | United States | $38.897B | 15.67 |
Consolidated Edison Inc (ED) | United States | $34.073B | 18.15 |
Edison (EIX) | United States | $33.481B | 16.82 |
Entergy (ETR) | United States | $32.388B | 23.20 |
WEC Energy (WEC) | United States | $31.844B | 22.07 |
DTE Energy (DTE) | United States | $25.805B | 17.09 |
PPL (PPL) | United States | $25.423B | 19.80 |
Ameren (AEE) | United States | $25.041B | 21.22 |
FirstEnergy (FE) | United States | $24.084B | 16.20 |
Eversource Energy (ES) | United States | $23.223B | 14.02 |
Fortis (FTS) | Canada | $22.458B | 19.38 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.576B | 0.00 |
CenterPoint Energy (CNP) | United States | $20.810B | 20.73 |
CMS Energy (CMS) | United States | $20.772B | 19.75 |
NRG Energy (NRG) | United States | $19.341B | 18.12 |
NiSource (NI) | United States | $17.602B | 21.07 |
Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $16.737B | 0.00 |
Tenaga Nasional Berhad (TNABY) | $16.581B | 24.91 | |
Alliant Energy (LNT) | United States | $16.248B | 22.45 |
Evergy (EVRG) | United States | $14.778B | 17.23 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.991B | 0.00 |
Avangrid (AGR) | United States | $13.960B | 12.48 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.746B | 0.00 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.025B | 0.00 |
Pinnacle West Capital (PNW) | United States | $10.566B | 17.60 |
AES (AES) | United States | $9.272B | 5.62 |
OGE Energy (OGE) | United States | $8.804B | 22.70 |
Brookfield Renewable Partners (BEP) | Bermuda | $7.176B | 0.00 |
IDACORP (IDA) | United States | $6.334B | 22.06 |
Companhia Paranaense De Energia - Copel (ELPC) | $6.067B | 0.00 | |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.695B | 5.27 |
Portland General Electric (POR) | United States | $5.017B | 13.67 |
Black Hills (BKH) | United States | $4.603B | 17.29 |
MGE Energy (MGEE) | United States | $3.771B | 31.85 |
Allete (ALE) | United States | $3.754B | 18.39 |
Enel Chile S.A (ENIC) | Chile | $3.735B | 4.43 |
Algonquin Power & Utilities (AQN) | Canada | $3.644B | 10.11 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.525B | 0.00 |
NorthWestern (NWE) | United States | $3.480B | 15.55 |
Otter Tail (OTTR) | United States | $3.379B | 11.16 |
TransAlta (TAC) | Canada | $3.208B | 29.05 |
Avista (AVA) | United States | $3.098B | 15.59 |
Centuri Holdings (CTRI) | United States | $1.840B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.830B | 5.80 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.645B | 7.06 |
Kenon Holdings (KEN) | Singapore | $1.534B | 0.00 |
Innergex Renewable Energy (INGXF) | Canada | $1.210B | 0.00 |
Unitil (UTL) | United States | $0.978B | 20.47 |
Genie Energy (GNE) | United States | $0.436B | 10.84 |
Polar Power (POLA) | United States | $0.008B | 0.00 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 5.42 |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |