Pampa Energia S.A - 16 Year Stock Price History | PAM
- The all-time high Pampa Energia S.A stock closing price was 94.88 on January 10, 2025.
- The Pampa Energia S.A 52-week high stock price is 97.55, which is 26.2% above the current share price.
- The Pampa Energia S.A 52-week low stock price is 38.58, which is 50.1% below the current share price.
- The average Pampa Energia S.A stock price for the last 52 weeks is 65.84.
Pampa Energia S.A Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 80.9300 | 93.0600 | 94.8800 | 62.8500 | 77.3200 | -12.08% |
2024 | 54.5037 | 48.2200 | 91.7900 | 39.0200 | 87.9400 | 77.58% |
2023 | 38.7027 | 31.1300 | 50.5600 | 27.3800 | 49.5200 | 55.04% |
2022 | 23.1651 | 20.0500 | 31.9400 | 18.4400 | 31.9400 | 51.30% |
2021 | 16.0529 | 13.0800 | 21.1100 | 12.3900 | 21.1100 | 53.19% |
2020 | 11.8953 | 15.8400 | 15.8400 | 9.0200 | 13.7800 | -16.13% |
2019 | 24.5182 | 33.3000 | 38.5500 | 12.2200 | 16.4300 | -48.35% |
2018 | 45.8331 | 69.1600 | 71.6500 | 26.0300 | 31.8100 | -52.72% |
2017 | 57.5268 | 36.0000 | 71.1100 | 36.0000 | 67.2800 | 93.28% |
2016 | 26.4980 | 19.5300 | 36.6900 | 18.3800 | 34.8100 | 69.39% |
2015 | 16.4924 | 9.5200 | 26.2200 | 9.2700 | 20.5500 | 105.09% |
2014 | 8.3629 | 5.1800 | 11.8000 | 4.0400 | 10.0200 | 91.22% |
2013 | 4.2085 | 3.5100 | 6.7000 | 2.8500 | 5.2400 | 52.33% |
2012 | 5.9011 | 10.5493 | 11.6600 | 3.0900 | 3.4400 | -67.79% |
2011 | 13.8015 | 17.0945 | 18.7542 | 10.2016 | 10.6784 | -36.43% |
2010 | 11.6974 | 11.7587 | 17.8949 | 9.8812 | 16.7981 | 45.63% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $4.268B | $1.876B |
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $136.504B | 19.33 |
Iberdrola S.A (IBDRY) | Spain | $114.304B | 19.40 |
Southern (SO) | United States | $101.009B | 22.67 |
Duke Energy (DUK) | United States | $94.641B | 20.64 |
National Grid Transco (NGG) | United Kingdom | $70.556B | 0.00 |
American Electric Power (AEP) | United States | $57.484B | 19.20 |
ENGIE - (ENGIY) | France | $52.164B | 0.00 |
Exelon (EXC) | United States | $47.711B | 18.83 |
Pacific Gas & Electric (PCG) | United States | $46.027B | 12.67 |
E.ON SE (EONGY) | Germany | $45.391B | 14.73 |
Dominion Energy (D) | United States | $45.312B | 19.99 |
Public Service Enterprise Group (PEG) | United States | $41.560B | 22.65 |
Xcel Energy (XEL) | United States | $40.396B | 20.15 |
Consolidated Edison Inc (ED) | United States | $40.379B | 20.76 |
Vistra (VST) | United States | $39.261B | 15.35 |
Entergy (ETR) | United States | $35.870B | 22.78 |
WEC Energy (WEC) | United States | $34.586B | 22.17 |
DTE Energy (DTE) | United States | $27.714B | 19.55 |
Ameren (AEE) | United States | $26.626B | 21.49 |
PPL (PPL) | United States | $26.399B | 21.26 |
CenterPoint Energy (CNP) | United States | $24.255B | 22.94 |
FirstEnergy (FE) | United States | $24.233B | 15.98 |
Fortis (FTS) | Canada | $24.168B | 20.16 |
Edison (EIX) | United States | $22.097B | 11.69 |
CMS Energy (CMS) | United States | $21.785B | 21.83 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.096B | 0.00 |
Eversource Energy (ES) | United States | $21.085B | 12.54 |
NRG Energy (NRG) | United States | $19.931B | 17.32 |
Tenaga Nasional Berhad (TNABY) | $19.353B | 0.00 | |
NiSource (NI) | United States | $18.490B | 22.45 |
Eletrobras (EBR.B) | Brazil | $17.676B | 9.84 |
Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.238B | 9.04 |
Evergy (EVRG) | United States | $15.726B | 17.94 |
Alliant Energy (LNT) | United States | $15.618B | 20.00 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.319B | 0.00 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.545B | 0.00 |
Pinnacle West Capital (PNW) | United States | $11.260B | 18.09 |
Korea Electric Power (KEP) | South Korea | $11.016B | 4.29 |
OGE Energy (OGE) | United States | $9.080B | 20.50 |
Companhia Paranaense De Energia - Copel (ELPC) | $7.330B | 9.79 | |
AES (AES) | United States | $7.247B | 4.78 |
IDACORP (IDA) | United States | $6.444B | 21.77 |
Brookfield Renewable Partners (BEP) | Bermuda | $6.128B | 0.00 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.008B | 4.92 |
Portland General Electric (POR) | United States | $4.717B | 13.72 |
Black Hills (BKH) | United States | $4.368B | 15.46 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.165B | 44.76 |
Algonquin Power & Utilities (AQN) | Canada | $4.154B | 14.62 |
Allete (ALE) | United States | $3.753B | 18.45 |
NorthWestern (NWE) | United States | $3.604B | 17.28 |
Avista (AVA) | United States | $3.359B | 18.43 |
MGE Energy (MGEE) | United States | $3.309B | 27.20 |
Otter Tail (OTTR) | United States | $3.306B | 11.01 |
TransAlta (TAC) | Canada | $2.600B | 21.27 |
Innergex Renewable Energy (INGXF) | Canada | $1.974B | 69.43 |
Hawaiian Electric Industries (HE) | United States | $1.803B | 6.74 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.526B | 5.39 |
Centuri Holdings (CTRI) | United States | $1.521B | 0.00 |
Kenon Holdings (KEN) | Singapore | $1.493B | 26.26 |
Red Electrica Corporacion SA (RDEIY) | Spain | $1.180B | 0.00 |
Unitil (UTL) | United States | $0.954B | 19.91 |
Genie Energy (GNE) | United States | $0.406B | 10.15 |
Ballard Power Systems (BLDP) | Canada | $0.338B | 0.00 |
Polar Power (POLA) | United States | $0.005B | 0.00 |
Enel Chile S.A (ENIC) | Chile | $0.000B | 26.83 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |