Pampa Energia S.A - 16 Year Stock Price History | PAM
Historical daily share price chart and data for Pampa Energia S.A since 2009 adjusted for splits and dividends. The latest closing stock price for Pampa Energia S.A as of January 27, 2025 is 82.84.
- The all-time high Pampa Energia S.A stock closing price was 94.88 on January 10, 2025.
- The Pampa Energia S.A 52-week high stock price is 97.55, which is 17.8% above the current share price.
- The Pampa Energia S.A 52-week low stock price is 38.15, which is 53.9% below the current share price.
- The average Pampa Energia S.A stock price for the last 52 weeks is 57.38.
| Pampa Energia S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 90.3563 | 93.0600 | 94.8800 | 82.8400 | 82.8400 | -5.80% |
| 2024 | 54.5037 | 48.2200 | 91.7900 | 39.0200 | 87.9400 | 77.58% |
| 2023 | 38.7027 | 31.1300 | 50.5600 | 27.3800 | 49.5200 | 55.04% |
| 2022 | 23.1651 | 20.0500 | 31.9400 | 18.4400 | 31.9400 | 51.30% |
| 2021 | 16.0529 | 13.0800 | 21.1100 | 12.3900 | 21.1100 | 53.19% |
| 2020 | 11.8953 | 15.8400 | 15.8400 | 9.0200 | 13.7800 | -16.13% |
| 2019 | 24.5174 | 33.3000 | 38.5500 | 12.2200 | 16.4300 | -48.35% |
| 2018 | 45.8331 | 69.1600 | 71.6500 | 26.0300 | 31.8100 | -52.72% |
| 2017 | 57.5271 | 36.0000 | 71.1100 | 36.0000 | 67.2800 | 93.28% |
| 2016 | 26.4980 | 19.5300 | 36.6900 | 18.3800 | 34.8100 | 69.39% |
| 2015 | 16.4924 | 9.5200 | 26.2200 | 9.2700 | 20.5500 | 105.09% |
| 2014 | 8.3629 | 5.1800 | 11.8000 | 4.0400 | 10.0200 | 91.22% |
| 2013 | 4.2085 | 3.5100 | 6.7000 | 2.8500 | 5.2400 | 52.33% |
| 2012 | 5.9011 | 10.5500 | 11.6600 | 3.0900 | 3.4400 | -67.79% |
| 2011 | 13.8027 | 17.0934 | 18.7555 | 10.2023 | 10.6791 | -36.42% |
| 2010 | 11.6967 | 11.7579 | 17.8937 | 9.8806 | 16.7970 | 45.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.797B | $1.732B |
| Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $140.843B | 20.03 |
| Southern (SO) | United States | $90.416B | 19.69 |
| Iberdrola S.A (IBDRY) | Spain | $87.238B | 12.55 |
| Duke Energy (DUK) | United States | $84.062B | 18.92 |
| Vistra (VST) | United States | $63.575B | 31.67 |
| National Grid Transco (NGG) | United Kingdom | $58.681B | 0.00 |
| American Electric Power (AEP) | United States | $51.876B | 17.41 |
| Dominion Energy (D) | United States | $44.462B | 22.33 |
| Public Service Enterprise Group (PEG) | United States | $43.948B | 26.10 |
| Pacific Gas & Electric (PCG) | United States | $42.995B | 10.82 |
| Exelon (EXC) | United States | $39.410B | 15.88 |
| ENGIE - (ENGIY) | France | $39.379B | 0.00 |
| Xcel Energy (XEL) | United States | $38.463B | 19.14 |
| Entergy (ETR) | United States | $35.416B | 25.37 |
| Consolidated Edison Inc (ED) | United States | $31.444B | 16.75 |
| WEC Energy (WEC) | United States | $30.870B | 21.40 |
| E.ON SE (EONGY) | Germany | $29.433B | 0.00 |
| Ameren (AEE) | United States | $24.918B | 21.12 |
| DTE Energy (DTE) | United States | $24.900B | 16.49 |
| PPL (PPL) | United States | $24.102B | 18.77 |
| FirstEnergy (FE) | United States | $22.718B | 15.28 |
| Edison (EIX) | United States | $22.567B | 11.34 |
| NRG Energy (NRG) | United States | $22.353B | 20.94 |
| Tenaga Nasional Berhad (TNABY) | $21.341B | 0.00 | |
| CenterPoint Energy (CNP) | United States | $21.142B | 21.07 |
| Fortis (FTS) | Canada | $21.006B | 18.06 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.818B | 0.00 |
| Eversource Energy (ES) | United States | $20.442B | 12.34 |
| CMS Energy (CMS) | United States | $19.899B | 18.92 |
| NiSource (NI) | United States | $17.635B | 21.11 |
| Alliant Energy (LNT) | United States | $15.162B | 20.95 |
| Evergy (EVRG) | United States | $14.459B | 16.85 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.945B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.623B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $10.751B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.774B | 16.28 |
| OGE Energy (OGE) | United States | $8.540B | 22.02 |
| AES (AES) | United States | $7.914B | 4.80 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.088B | 0.00 | |
| IDACORP (IDA) | United States | $5.737B | 19.98 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.712B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.037B | 4.95 |
| Portland General Electric (POR) | United States | $4.351B | 11.86 |
| Black Hills (BKH) | United States | $4.117B | 15.46 |
| TransAlta (TAC) | Canada | $4.099B | 37.24 |
| Enel Chile S.A (ENIC) | Chile | $4.039B | 4.79 |
| Allete (ALE) | United States | $3.785B | 18.55 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.475B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $3.376B | 9.36 |
| Otter Tail (OTTR) | United States | $3.286B | 10.85 |
| NorthWestern (NWE) | United States | $3.271B | 14.62 |
| MGE Energy (MGEE) | United States | $3.175B | 26.82 |
| Avista (AVA) | United States | $2.867B | 14.43 |
| Centuri Holdings (CTRI) | United States | $1.971B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.784B | 30.37 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.643B | 7.05 |
| Hawaiian Electric Industries (HE) | United States | $1.582B | 5.01 |
| Innergex Renewable Energy (INGXF) | Canada | $1.055B | 0.00 |
| Unitil (UTL) | United States | $0.859B | 17.98 |
| Genie Energy (GNE) | United States | $0.392B | 9.75 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 3.39 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |