Alliant Energy - 36 Year Stock Price History | LNT
Historical daily share price chart and data for Alliant Energy since 1988 adjusted for splits and dividends. The latest closing stock price for Alliant Energy as of December 20, 2024 is 58.95.
- The all-time high Alliant Energy stock closing price was 63.63 on November 25, 2024.
- The Alliant Energy 52-week high stock price is 64.19, which is 8.9% above the current share price.
- The Alliant Energy 52-week low stock price is 46.80, which is 20.6% below the current share price.
- The average Alliant Energy stock price for the last 52 weeks is 54.03.
| Alliant Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 53.2791 | 50.0493 | 63.6300 | 46.1764 | 58.9500 | 19.12% |
| 2023 | 49.4831 | 51.6186 | 52.8322 | 44.1958 | 49.4897 | -3.85% |
| 2022 | 53.6965 | 55.0857 | 59.4213 | 44.4411 | 51.4695 | -7.51% |
| 2021 | 49.8778 | 44.3860 | 55.8921 | 40.9131 | 55.6470 | 22.84% |
| 2020 | 45.4377 | 45.8495 | 51.7654 | 34.4070 | 45.3003 | -3.17% |
| 2019 | 41.6387 | 34.1539 | 46.9780 | 34.1539 | 46.7814 | 33.41% |
| 2018 | 34.3063 | 33.8566 | 38.4117 | 30.1155 | 35.0668 | 2.36% |
| 2017 | 32.5523 | 29.5525 | 36.3249 | 28.7422 | 34.2586 | 16.05% |
| 2016 | 28.2671 | 23.4711 | 31.3590 | 23.2035 | 29.5213 | 25.44% |
| 2015 | 22.6667 | 24.1992 | 25.7926 | 20.3690 | 23.5351 | -2.63% |
| 2014 | 20.6708 | 17.8293 | 25.2254 | 17.7275 | 24.1701 | 33.41% |
| 2013 | 17.3536 | 15.2732 | 18.8159 | 15.2529 | 18.1172 | 21.94% |
| 2012 | 14.6998 | 14.1465 | 15.8278 | 13.7337 | 14.8571 | 3.62% |
| 2011 | 12.6769 | 11.5618 | 14.4065 | 11.0340 | 14.3383 | 25.30% |
| 2010 | 10.4766 | 9.0143 | 11.7112 | 9.0143 | 11.4436 | 27.33% |
| 2009 | 7.5907 | 8.3201 | 9.2638 | 5.8076 | 8.9875 | 9.91% |
| 2008 | 9.3641 | 10.8258 | 11.3231 | 6.7271 | 8.1772 | -25.25% |
| 2007 | 10.7459 | 9.8550 | 12.0076 | 9.3528 | 10.9387 | 11.29% |
| 2006 | 8.8855 | 7.1640 | 10.3312 | 7.1640 | 9.8290 | 39.45% |
| 2005 | 6.8877 | 6.8007 | 7.5631 | 6.3405 | 7.0483 | 1.83% |
| 2004 | 6.1587 | 5.7773 | 6.9701 | 5.6394 | 6.9217 | 19.42% |
| 2003 | 4.5439 | 3.7514 | 5.8052 | 3.3907 | 5.7959 | 58.61% |
| 2002 | 4.9221 | 6.1744 | 6.3192 | 3.1773 | 3.6542 | -40.29% |
| 2001 | 5.9348 | 5.8479 | 6.3576 | 5.4626 | 6.1200 | 1.76% |
| 2000 | 5.3500 | 4.7278 | 6.1050 | 4.7278 | 6.0139 | 24.01% |
| 1999 | 4.8690 | 5.2662 | 5.2662 | 4.4546 | 4.8494 | -8.63% |
| 1998 | 5.0462 | 5.1183 | 5.5056 | 4.5745 | 5.3073 | 3.69% |
| 1997 | 4.2635 | 4.0295 | 5.2249 | 3.9916 | 5.1183 | 26.48% |
| 1996 | 4.2165 | 4.1475 | 4.5802 | 4.0066 | 4.0467 | -2.02% |
| 1995 | 3.8209 | 3.4675 | 4.2149 | 3.4675 | 4.1300 | 19.63% |
| 1994 | 3.5139 | 3.8333 | 3.8333 | 3.2277 | 3.4524 | -10.98% |
| 1993 | 3.9856 | 3.7938 | 4.2160 | 3.6822 | 3.8781 | 2.58% |
| 1992 | 3.6378 | 3.4546 | 3.9630 | 3.2254 | 3.7804 | 9.43% |
| 1991 | 2.7921 | 2.3892 | 3.4546 | 2.2661 | 3.4546 | 43.11% |
| 1990 | 2.1639 | 2.2104 | 2.4513 | 1.9451 | 2.4139 | 8.63% |
| 1989 | 2.0370 | 1.8953 | 2.2222 | 1.8953 | 2.2222 | 14.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $14.949B | $4.027B |
| Alliant Energy Corporation is a holding company with subsidiaries engaged in regulated electric and natural gas services. The company operates primarily through four wholly owned subsidiaries: Interstate Power and Light Company (IPL), Wisconsin Power and Light Company (WPL), Resource and Corporate Services. Alliant Energy provides services to electric and natural gas customers in the Midwest. Its Utility Business segment includes the operations of IPL and WPL. Both the utilities have a diversified fuel mix which consists of coal, natural gas and renewable resources. The output from these generating facilities is supplemented with purchased power. IPL is primarily engaged in the generation and distribution of electricity and distribution and transportation of natural gas in select markets in Iowa and southern Minnesota. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $143.475B | 20.40 |
| Southern (SO) | United States | $89.605B | 19.52 |
| Iberdrola S.A (IBDRY) | Spain | $85.488B | 12.30 |
| Duke Energy (DUK) | United States | $82.717B | 18.62 |
| National Grid Transco (NGG) | United Kingdom | $56.365B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $50.789B | 12.78 |
| American Electric Power (AEP) | United States | $48.551B | 16.29 |
| Vistra (VST) | United States | $46.679B | 23.25 |
| Dominion Energy (D) | United States | $44.512B | 22.36 |
| Public Service Enterprise Group (PEG) | United States | $41.447B | 24.61 |
| Xcel Energy (XEL) | United States | $38.273B | 19.04 |
| Exelon (EXC) | United States | $37.370B | 15.06 |
| Entergy (ETR) | United States | $31.943B | 22.89 |
| Consolidated Edison Inc (ED) | United States | $30.855B | 16.43 |
| Edison (EIX) | United States | $30.171B | 15.16 |
| WEC Energy (WEC) | United States | $29.503B | 20.45 |
| DTE Energy (DTE) | United States | $24.461B | 16.20 |
| Ameren (AEE) | United States | $23.642B | 20.04 |
| PPL (PPL) | United States | $23.630B | 18.40 |
| FirstEnergy (FE) | United States | $22.569B | 15.18 |
| CenterPoint Energy (CNP) | United States | $20.699B | 20.62 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.490B | 0.00 |
| Eversource Energy (ES) | United States | $20.482B | 12.37 |
| Fortis (FTS) | Canada | $20.473B | 17.67 |
| CMS Energy (CMS) | United States | $19.648B | 18.68 |
| NRG Energy (NRG) | United States | $18.079B | 16.93 |
| Tenaga Nasional Berhad (TNABY) | $17.666B | 26.54 | |
| NiSource (NI) | United States | $16.743B | 20.04 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $15.738B | 0.00 |
| Evergy (EVRG) | United States | $13.920B | 16.23 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.905B | 0.00 |
| Avangrid (AGR) | United States | $13.824B | 12.36 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.194B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.071B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.619B | 16.02 |
| AES (AES) | United States | $8.845B | 5.36 |
| OGE Energy (OGE) | United States | $8.231B | 21.22 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.441B | 0.00 |
| IDACORP (IDA) | United States | $5.806B | 20.22 |
| Companhia Paranaense De Energia - Copel (ELPC) | $5.692B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.266B | 5.18 |
| Pampa Energia S.A (PAM) | Argentina | $4.634B | 13.07 |
| Portland General Electric (POR) | United States | $4.631B | 12.62 |
| Black Hills (BKH) | United States | $4.155B | 15.60 |
| TransAlta (TAC) | Canada | $4.146B | 37.60 |
| Enel Chile S.A (ENIC) | Chile | $3.915B | 4.64 |
| Allete (ALE) | United States | $3.735B | 18.30 |
| MGE Energy (MGEE) | United States | $3.401B | 28.73 |
| Algonquin Power & Utilities (AQN) | Canada | $3.307B | 9.17 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.284B | 0.00 |
| NorthWestern (NWE) | United States | $3.219B | 14.38 |
| Otter Tail (OTTR) | United States | $3.135B | 10.35 |
| Avista (AVA) | United States | $2.840B | 14.29 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.925B | 8.26 |
| Centuri Holdings (CTRI) | United States | $1.757B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.673B | 5.30 |
| Kenon Holdings (KEN) | Singapore | $1.581B | 26.92 |
| Innergex Renewable Energy (INGXF) | Canada | $1.149B | 0.00 |
| Unitil (UTL) | United States | $0.878B | 18.39 |
| Genie Energy (GNE) | United States | $0.395B | 9.82 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 3.34 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |