American Electric Power - 54 Year Stock Price History | AEP
Historical daily share price chart and data for American Electric Power since 1970 adjusted for splits and dividends. The latest closing stock price for American Electric Power as of November 05, 2024 is 100.40.
- The all-time high American Electric Power stock closing price was 104.95 on September 16, 2024.
- The American Electric Power 52-week high stock price is 105.18, which is 4.8% above the current share price.
- The American Electric Power 52-week low stock price is 74.97, which is 25.3% below the current share price.
- The average American Electric Power stock price for the last 52 weeks is 88.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Electric Power Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
89.2032 |
80.7109 |
104.9500 |
74.5203 |
100.4000 |
27.40% |
| 2023 |
80.4585 |
88.4477 |
91.3192 |
68.4332 |
78.8091 |
-10.97% |
| 2022 |
87.2444 |
79.8806 |
97.1416 |
75.4930 |
88.5223 |
10.37% |
| 2021 |
75.0429 |
70.9555 |
81.3432 |
65.7376 |
80.2051 |
10.69% |
| 2020 |
73.9057 |
78.7696 |
88.5384 |
59.4046 |
72.4609 |
-9.03% |
| 2019 |
72.5612 |
59.5561 |
80.0471 |
59.4173 |
79.6545 |
30.53% |
| 2018 |
56.3860 |
56.9908 |
65.6146 |
50.3716 |
61.0258 |
5.39% |
| 2017 |
54.3143 |
47.7304 |
61.0992 |
47.2437 |
57.9037 |
20.93% |
| 2016 |
47.9385 |
42.8291 |
53.2573 |
42.3224 |
47.8826 |
11.91% |
| 2015 |
40.8577 |
43.2160 |
45.6330 |
37.8828 |
42.7850 |
-0.30% |
| 2014 |
36.7608 |
31.3553 |
44.4599 |
31.3213 |
42.9122 |
35.07% |
| 2013 |
30.6934 |
28.4613 |
33.8877 |
28.1157 |
31.7699 |
14.16% |
| 2012 |
26.1577 |
25.3810 |
29.1915 |
23.4481 |
27.8288 |
8.21% |
| 2011 |
22.6720 |
21.4508 |
25.9289 |
20.1380 |
25.7172 |
20.79% |
| 2010 |
20.1705 |
19.6798 |
22.0344 |
17.8921 |
21.2911 |
8.65% |
| 2009 |
16.4080 |
18.1404 |
20.0402 |
13.1143 |
19.5953 |
10.36% |
| 2008 |
20.3236 |
23.6609 |
24.7953 |
14.7326 |
17.7562 |
-25.37% |
| 2007 |
23.3787 |
21.1792 |
25.4010 |
20.6899 |
23.7937 |
13.06% |
| 2006 |
17.8435 |
17.7274 |
21.2188 |
15.6568 |
21.0458 |
19.58% |
| 2005 |
16.8692 |
15.5215 |
18.9089 |
14.9763 |
17.5993 |
12.33% |
| 2004 |
14.4969 |
13.4436 |
16.0735 |
12.9603 |
15.6675 |
17.50% |
| 2003 |
11.5092 |
11.5315 |
13.3343 |
8.3821 |
13.3343 |
19.23% |
| 2002 |
14.2971 |
16.8142 |
18.6595 |
7.0900 |
11.1837 |
-32.84% |
| 2001 |
16.9321 |
16.5285 |
19.0309 |
14.4425 |
16.6535 |
-1.28% |
| 2000 |
12.5519 |
10.6750 |
17.4137 |
9.0077 |
16.8695 |
54.63% |
| 1999 |
12.6167 |
15.2158 |
15.2956 |
10.4611 |
10.9093 |
-27.34% |
| 1998 |
14.8562 |
15.5435 |
16.6906 |
13.3510 |
15.0148 |
-4.11% |
| 1997 |
12.9461 |
11.7984 |
15.7710 |
11.5360 |
15.6588 |
32.75% |
| 1996 |
11.6013 |
11.1789 |
12.1926 |
10.8532 |
11.7956 |
7.47% |
| 1995 |
9.1715 |
8.3183 |
10.9757 |
8.1397 |
10.9757 |
31.95% |
| 1994 |
7.7126 |
8.7781 |
8.7781 |
6.6971 |
8.3183 |
-4.60% |
| 1993 |
8.3527 |
7.2818 |
9.2667 |
7.0620 |
8.7193 |
19.74% |
| 1992 |
6.8244 |
6.9373 |
7.3641 |
6.3427 |
7.2818 |
4.20% |
| 1991 |
5.8258 |
5.2146 |
6.9883 |
5.1206 |
6.9883 |
32.82% |
| 1990 |
5.2521 |
5.7341 |
5.7341 |
4.7850 |
5.2615 |
-7.88% |
| 1989 |
4.7843 |
4.2375 |
5.7116 |
4.2083 |
5.7116 |
31.67% |
| 1988 |
4.2281 |
3.9010 |
4.4456 |
3.8468 |
4.3378 |
12.76% |
| 1987 |
4.0465 |
4.1399 |
4.6162 |
3.6270 |
3.8468 |
-4.55% |
| 1986 |
3.9806 |
3.4805 |
4.5605 |
3.3705 |
4.0300 |
16.43% |
| 1985 |
3.2321 |
3.0584 |
3.6446 |
2.9675 |
3.4614 |
11.84% |
| 1984 |
2.6359 |
2.5279 |
3.0950 |
2.2348 |
3.0950 |
23.36% |
| 1983 |
2.7339 |
2.6188 |
2.9309 |
2.4913 |
2.5089 |
-3.55% |
| 1982 |
2.5448 |
2.4180 |
2.8752 |
2.3271 |
2.6012 |
9.23% |
| 1981 |
2.4296 |
2.5089 |
2.6920 |
2.2539 |
2.3814 |
-3.67% |
| 1980 |
2.5939 |
2.6188 |
2.8752 |
2.2348 |
2.4722 |
-5.65% |
| 1979 |
3.0145 |
3.1331 |
3.3530 |
2.5821 |
2.6202 |
-15.34% |
| 1978 |
3.3638 |
3.5728 |
3.5904 |
3.0599 |
3.0950 |
-13.37% |
| 1977 |
3.5703 |
3.6812 |
3.7545 |
3.3881 |
3.5728 |
-4.39% |
| 1976 |
3.2987 |
3.1507 |
3.7369 |
3.0408 |
3.7369 |
21.43% |
| 1975 |
2.7535 |
2.3081 |
3.1507 |
2.2890 |
3.0775 |
46.04% |
| 1974 |
2.8752 |
3.8278 |
3.9010 |
1.9959 |
2.1073 |
-42.48% |
| 1973 |
3.8473 |
4.4696 |
4.4696 |
3.1331 |
3.6636 |
-16.67% |
| 1972 |
4.1588 |
4.3964 |
4.6719 |
3.8102 |
4.3964 |
-1.25% |
| 1971 |
4.1811 |
4.1765 |
4.7451 |
3.8102 |
4.4520 |
6.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$53.425B |
$19.000B |
|
American Electric Power Company, Inc. is a public utility holding company, which, through directly and indirectly owned subsidiaries, generates, transmits and distributes electricity, natural gas and other commodities. It is one of the largest integrated utilities in the U.S., serving more than 5.5 million customers in multiple states. Its service area covers Arkansas, Indiana, Kentucky, Louisiana, Michigan, Ohio, Oklahoma, Tennessee, Texas, Virginia and West Virginia. The company mainly operates under the following business segments: Vertically Integrated Utility Operations, Transmission & Distribution Utilities, AEP Transmission Holdco, Generation and Marketing. Its public utility subsidiaries are Appalachian Power Company, Indiana Michigan Power Company, Kentucky Power Company, Kingsport Power Company, Ohio Power Company, Public Service Company of Oklahoma, Southwestern Electric Power Company, AEP Texas Central Company, AEP Texas North Company, Wheeling Power Company, etc.
|
