American Electric Power - 54 Year Stock Price History | AEP

Historical daily share price chart and data for American Electric Power since 1970 adjusted for splits and dividends. The latest closing stock price for American Electric Power as of November 21, 2024 is 98.08.
  • The all-time high American Electric Power stock closing price was 103.95 on September 16, 2024.
  • The American Electric Power 52-week high stock price is 105.18, which is 7.2% above the current share price.
  • The American Electric Power 52-week low stock price is 75.22, which is 23.3% below the current share price.
  • The average American Electric Power stock price for the last 52 weeks is 89.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Electric Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 88.7309 79.9397 103.9472 73.8083 98.0800 25.65%
2023 79.6897 87.6025 90.4466 67.7793 78.0561 -10.97%
2022 86.4107 79.1173 96.2134 74.7717 87.6764 10.37%
2021 74.3258 70.2775 80.5659 65.1095 79.4388 10.69%
2020 73.1995 78.0169 87.6924 58.8370 71.7686 -9.03%
2019 71.8679 58.9870 79.2823 58.8495 78.8934 30.53%
2018 55.8472 56.4462 64.9876 49.8903 60.4427 5.39%
2017 53.7953 47.2744 60.5154 46.7923 57.3505 20.93%
2016 47.4804 42.4198 52.7484 41.9180 47.4250 11.91%
2015 40.4673 42.8031 45.1970 37.5208 42.3762 -0.30%
2014 36.4095 31.0557 44.0351 31.0220 42.5021 35.07%
2013 30.4001 28.1894 33.5639 27.8471 31.4663 14.16%
2012 25.9077 25.1385 28.9126 23.2240 27.5629 8.21%
2011 22.4554 21.2459 25.6811 19.9456 25.4715 20.79%
2010 19.9778 19.4917 21.8239 17.7211 21.0876 8.65%
2009 16.2512 17.9671 19.8487 12.9889 19.4080 10.36%
2008 20.1294 23.4348 24.5584 14.5918 17.5866 -25.37%
2007 23.1553 20.9769 25.1583 20.4922 23.5664 13.06%
2006 17.6730 17.5580 21.0160 15.5072 20.8447 19.58%
2005 16.7080 15.3732 18.7283 14.8332 17.4311 12.33%
2004 14.3584 13.3152 15.9199 12.8365 15.5178 17.50%
2003 11.3992 11.4213 13.2069 8.3021 13.2069 19.23%
2002 14.1605 16.6536 18.4812 7.0223 11.0768 -32.85%
2001 16.7703 16.3706 18.8490 14.3045 16.4944 -1.28%
2000 12.4320 10.5730 17.2473 8.9216 16.7083 54.63%
1999 12.4962 15.0704 15.1494 10.3611 10.8050 -27.34%
1998 14.7142 15.3950 16.5311 13.2235 14.8714 -4.11%
1997 12.8224 11.6857 15.6203 11.4258 15.5091 32.75%
1996 11.4904 11.0721 12.0761 10.7494 11.6828 7.47%
1995 9.0838 8.2388 10.8708 8.0619 10.8708 31.95%
1994 7.6389 8.6942 8.6942 6.6331 8.2388 -4.60%
1993 8.2729 7.2122 9.1781 6.9945 8.6360 19.74%
1992 6.7592 6.8710 7.2938 6.2821 7.2122 4.20%
1991 5.7701 5.1647 6.9216 5.0717 6.9216 32.82%
1990 5.2020 5.6793 5.6793 4.7393 5.2113 -7.88%
1989 4.7386 4.1970 5.6571 4.1681 5.6571 31.67%
1988 4.1877 3.8638 4.4031 3.8101 4.2964 12.76%
1987 4.0078 4.1003 4.5721 3.5923 3.8101 -4.54%
1986 3.9426 3.4472 4.5169 3.3383 3.9915 16.43%
1985 3.2013 3.0292 3.6098 2.9392 3.4283 11.83%
1984 2.6107 2.5038 3.0655 2.2135 3.0655 23.37%
1983 2.7078 2.5937 2.9029 2.4675 2.4849 -3.55%
1982 2.5205 2.3949 2.8477 2.3049 2.5763 9.23%
1981 2.4064 2.4849 2.6663 2.2323 2.3586 -3.68%
1980 2.5691 2.5937 2.8477 2.2135 2.4486 -5.65%
1979 2.9856 3.1032 3.3209 2.5575 2.5952 -15.34%
1978 3.3316 3.5386 3.5561 3.0306 3.0655 -13.37%
1977 3.5362 3.6460 3.7186 3.3558 3.5386 -4.39%
1976 3.2672 3.1206 3.7012 3.0118 3.7012 21.43%
1975 2.7272 2.2860 3.1206 2.2672 3.0480 46.03%
1974 2.8477 3.7912 3.8638 1.9769 2.0872 -42.48%
1973 3.8105 4.4269 4.4269 3.1032 3.6286 -16.67%
1972 4.1190 4.3544 4.6272 3.7738 4.3544 -1.25%
1971 4.1412 4.1366 4.6998 3.7738 4.4095 6.60%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $51.930B $19.000B
American Electric Power Company, Inc. is a public utility holding company, which, through directly and indirectly owned subsidiaries, generates, transmits and distributes electricity, natural gas and other commodities. It is one of the largest integrated utilities in the U.S., serving more than 5.5 million customers in multiple states. Its service area covers Arkansas, Indiana, Kentucky, Louisiana, Michigan, Ohio, Oklahoma, Tennessee, Texas, Virginia and West Virginia. The company mainly operates under the following business segments: Vertically Integrated Utility Operations, Transmission & Distribution Utilities, AEP Transmission Holdco, Generation and Marketing. Its public utility subsidiaries are Appalachian Power Company, Indiana Michigan Power Company, Kentucky Power Company, Kingsport Power Company, Ohio Power Company, Public Service Company of Oklahoma, Southwestern Electric Power Company, AEP Texas Central Company, AEP Texas North Company, Wheeling Power Company, etc.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $156.287B 22.22
Southern (SO) United States $95.982B 20.91
Iberdrola S.A (IBDRY) Spain $89.943B 12.94
Duke Energy (DUK) United States $88.604B 19.95
National Grid Transco (NGG) United Kingdom $61.669B 0.00
Pacific Gas & Electric (PCG) United States $55.889B 14.06
Vistra (VST) United States $55.089B 27.44
Dominion Energy (D) United States $48.838B 24.53
Public Service Enterprise Group (PEG) United States $46.036B 27.34
Xcel Energy (XEL) United States $40.972B 20.39
Exelon (EXC) United States $38.897B 15.67
Consolidated Edison Inc (ED) United States $34.073B 18.15
Edison (EIX) United States $33.481B 16.82
Entergy (ETR) United States $32.388B 23.20
WEC Energy (WEC) United States $31.844B 22.07
DTE Energy (DTE) United States $25.805B 17.09
PPL (PPL) United States $25.423B 19.80
Ameren (AEE) United States $25.041B 21.22
FirstEnergy (FE) United States $24.084B 16.20
Eversource Energy (ES) United States $23.223B 14.02
Fortis (FTS) Canada $22.458B 19.38
CLP Holdings (CLPHY) Hong Kong, SAR China $21.576B 0.00
CenterPoint Energy (CNP) United States $20.810B 20.73
CMS Energy (CMS) United States $20.772B 19.75
NRG Energy (NRG) United States $19.341B 18.12
NiSource (NI) United States $17.602B 21.07
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.737B 0.00
Tenaga Nasional Berhad (TNABY) $16.581B 24.91
Alliant Energy (LNT) United States $16.248B 22.45
Evergy (EVRG) United States $14.778B 17.23
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.991B 0.00
Avangrid (AGR) United States $13.960B 12.48
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.746B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
Pinnacle West Capital (PNW) United States $10.566B 17.60
AES (AES) United States $9.272B 5.62
OGE Energy (OGE) United States $8.804B 22.70
Brookfield Renewable Partners (BEP) Bermuda $7.176B 0.00
IDACORP (IDA) United States $6.334B 22.06
Companhia Paranaense De Energia - Copel (ELPC) $6.067B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.695B 5.27
Portland General Electric (POR) United States $5.017B 13.67
Pampa Energia S.A (PAM) Argentina $4.632B 13.07
Black Hills (BKH) United States $4.603B 17.29
MGE Energy (MGEE) United States $3.771B 31.85
Allete (ALE) United States $3.754B 18.39
Enel Chile S.A (ENIC) Chile $3.735B 4.43
Algonquin Power & Utilities (AQN) Canada $3.644B 10.11
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.525B 0.00
NorthWestern (NWE) United States $3.480B 15.55
Otter Tail (OTTR) United States $3.379B 11.16
TransAlta (TAC) Canada $3.208B 29.05
Avista (AVA) United States $3.098B 15.59
Centuri Holdings (CTRI) United States $1.840B 0.00
Hawaiian Electric Industries (HE) United States $1.830B 5.80
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.645B 7.06
Kenon Holdings (KEN) Singapore $1.534B 0.00
Innergex Renewable Energy (INGXF) Canada $1.210B 0.00
Unitil (UTL) United States $0.978B 20.47
Genie Energy (GNE) United States $0.436B 10.84
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.42
Eletrobras (EBR.B) Brazil $0.000B 0.00