DTE Energy - 54 Year Stock Price History | DTE
Historical daily share price chart and data for DTE Energy since 1970 adjusted for splits and dividends. The latest closing stock price for DTE Energy as of November 01, 2024 is 121.29.
- The all-time high DTE Energy stock closing price was 129.99 on October 23, 2024.
- The DTE Energy 52-week high stock price is 131.66, which is 8.5% above the current share price.
- The DTE Energy 52-week low stock price is 97.31, which is 19.8% below the current share price.
- The average DTE Energy stock price for the last 52 weeks is 113.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DTE Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
113.4608 |
108.8301 |
129.9900 |
99.6766 |
121.2900 |
12.97% |
| 2023 |
103.3193 |
110.7889 |
113.4773 |
90.8869 |
107.3695 |
-2.81% |
| 2022 |
114.2715 |
108.7692 |
127.8586 |
96.0400 |
110.4787 |
1.27% |
| 2021 |
109.8280 |
104.7098 |
127.5024 |
98.1313 |
109.0977 |
2.46% |
| 2020 |
99.1705 |
108.6764 |
117.5280 |
65.5406 |
106.4815 |
-2.90% |
| 2019 |
104.0923 |
88.3877 |
112.0741 |
88.3877 |
109.6643 |
21.36% |
| 2018 |
86.2750 |
85.9252 |
97.4885 |
75.6785 |
90.3621 |
4.19% |
| 2017 |
83.0582 |
75.4541 |
91.1885 |
74.6013 |
86.7254 |
14.59% |
| 2016 |
69.0435 |
58.8484 |
76.0072 |
58.2832 |
75.6845 |
26.93% |
| 2015 |
58.6625 |
62.3924 |
65.6408 |
53.8632 |
59.6292 |
-3.72% |
| 2014 |
53.3727 |
45.1810 |
64.6655 |
45.0702 |
61.9335 |
34.75% |
| 2013 |
45.5721 |
40.9397 |
48.9975 |
40.4270 |
45.9633 |
14.94% |
| 2012 |
37.5775 |
34.4340 |
40.9379 |
33.8523 |
39.9875 |
14.89% |
| 2011 |
30.8450 |
27.7996 |
35.1883 |
27.5043 |
34.8048 |
25.89% |
| 2010 |
27.2130 |
25.3479 |
29.1600 |
24.1602 |
27.6471 |
8.95% |
| 2009 |
19.0345 |
19.7594 |
25.9882 |
12.8837 |
25.3770 |
30.37% |
| 2008 |
21.3359 |
22.7947 |
23.5893 |
16.3481 |
19.4647 |
-14.43% |
| 2007 |
24.5748 |
24.3767 |
27.1602 |
22.6872 |
22.7482 |
-5.16% |
| 2006 |
20.5588 |
20.6489 |
24.3718 |
18.6417 |
23.9853 |
17.58% |
| 2005 |
20.7672 |
19.3096 |
22.2115 |
19.1921 |
20.3986 |
4.73% |
| 2004 |
17.9588 |
16.9764 |
20.2208 |
16.3660 |
19.4766 |
14.99% |
| 2003 |
16.2512 |
19.1436 |
20.0808 |
14.4436 |
16.9377 |
-10.42% |
| 2002 |
17.0883 |
16.4613 |
18.9724 |
13.5607 |
18.9073 |
16.04% |
| 2001 |
15.6573 |
14.1504 |
17.7005 |
12.4856 |
16.2942 |
13.11% |
| 2000 |
12.1299 |
10.4881 |
14.4981 |
10.2508 |
14.4056 |
30.53% |
| 1999 |
13.0617 |
14.1790 |
14.8331 |
10.8800 |
11.0359 |
-22.49% |
| 1998 |
13.0365 |
10.8914 |
16.0277 |
10.6555 |
14.2385 |
30.51% |
| 1997 |
8.9974 |
9.5388 |
10.9102 |
7.8487 |
10.9102 |
14.80% |
| 1996 |
8.8357 |
9.5699 |
10.1173 |
7.9053 |
9.5036 |
0.40% |
| 1995 |
7.9457 |
6.6952 |
9.5014 |
6.6952 |
9.4657 |
40.73% |
| 1994 |
6.5212 |
7.0872 |
7.0872 |
5.8890 |
6.7260 |
-5.48% |
| 1993 |
7.8265 |
7.3404 |
8.2676 |
7.1157 |
7.1157 |
-2.68% |
| 1992 |
6.9705 |
7.2850 |
7.3962 |
6.4454 |
7.3114 |
0.36% |
| 1991 |
6.1204 |
5.5654 |
7.2850 |
5.4925 |
7.2850 |
30.90% |
| 1990 |
5.0966 |
4.7295 |
5.8201 |
4.3826 |
5.5654 |
18.84% |
| 1989 |
3.7036 |
2.9620 |
4.7276 |
2.9620 |
4.6833 |
58.11% |
| 1988 |
2.3373 |
2.1073 |
2.9620 |
1.8974 |
2.9620 |
45.81% |
| 1987 |
2.3708 |
2.5393 |
2.7792 |
1.9505 |
2.0314 |
-16.37% |
| 1986 |
2.5443 |
2.3185 |
2.7969 |
2.2993 |
2.4289 |
3.91% |
| 1985 |
2.3501 |
2.2817 |
2.6129 |
2.0785 |
2.3376 |
-0.75% |
| 1984 |
2.0232 |
2.0609 |
2.3729 |
1.7296 |
2.3553 |
16.36% |
| 1983 |
2.1309 |
1.9313 |
2.3376 |
1.9313 |
2.0241 |
4.81% |
| 1982 |
1.7845 |
1.6752 |
2.0241 |
1.6369 |
1.9313 |
15.29% |
| 1981 |
1.6914 |
1.6560 |
1.8769 |
1.6192 |
1.6752 |
4.60% |
| 1980 |
1.8108 |
1.8224 |
1.9873 |
1.5088 |
1.6016 |
-12.12% |
| 1979 |
2.1127 |
2.0432 |
2.3185 |
1.8224 |
1.8224 |
-8.30% |
| 1978 |
2.3256 |
2.4289 |
2.4657 |
1.9873 |
1.9873 |
-18.18% |
| 1977 |
2.4089 |
2.2449 |
2.6320 |
2.2449 |
2.4289 |
9.13% |
| 1976 |
2.1168 |
2.0241 |
2.2817 |
1.9313 |
2.2257 |
14.11% |
| 1975 |
1.7944 |
1.3616 |
2.0977 |
1.3616 |
1.9505 |
65.63% |
| 1974 |
1.8218 |
2.4848 |
2.6320 |
1.1040 |
1.1776 |
-51.16% |
| 1973 |
2.8514 |
3.0545 |
3.1090 |
2.3553 |
2.4112 |
-20.56% |
| 1972 |
3.0083 |
3.1090 |
3.2562 |
2.8337 |
3.0354 |
-1.81% |
| 1971 |
3.0579 |
3.2753 |
3.4225 |
2.8145 |
3.0913 |
-6.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$25.190B |
$12.745B |
|
DTE Energy Company (DTE) is a holding company with subsidiaries engaged in regulated and unregulated energy businesses. The company's two largest regulated subsidiaries comprise DTE Electric Company and DTE Gas Company. DTE Energy also has 3 non-utility segments engaged in a variety of energy-related businesses. The company's unregulated businesses include gas storage and pipelines, power & industrial projects, and energy trading operations. The Electric Utility segment consists mainly of DTE Electric Company. DTE Electric Company is a regulated electric utility operating in southeastern Michigan, including Detroit, primarily through fossil fuel-powered plants. DTE Energy Company's Gas Utility segment consists of DTE Gas and Citizens. The company's DTE Vantage segment comprise projects that deliver energy and utility services to industrial, commercial and institutional customers. DTE Energy Company's Energy Trading division engages in marketing and trading of power and gas.
|
