DTE Energy - 54 Year Stock Price History | DTE

Historical daily share price chart and data for DTE Energy since 1970 adjusted for splits and dividends. The latest closing stock price for DTE Energy as of November 19, 2024 is 121.68.
  • The all-time high DTE Energy stock closing price was 129.99 on October 23, 2024.
  • The DTE Energy 52-week high stock price is 131.66, which is 8.2% above the current share price.
  • The DTE Energy 52-week low stock price is 102.17, which is 16% below the current share price.
  • The average DTE Energy stock price for the last 52 weeks is 114.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DTE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 113.8181 108.8301 129.9900 99.6766 121.6800 13.33%
2023 103.3193 110.7889 113.4773 90.8869 107.3695 -2.81%
2022 114.2715 108.7692 127.8586 96.0400 110.4787 1.27%
2021 109.8280 104.7098 127.5024 98.1313 109.0977 2.46%
2020 99.1705 108.6764 117.5280 65.5406 106.4815 -2.90%
2019 104.0923 88.3877 112.0741 88.3877 109.6643 21.36%
2018 86.2750 85.9252 97.4885 75.6785 90.3621 4.19%
2017 83.0582 75.4541 91.1885 74.6013 86.7254 14.59%
2016 69.0435 58.8484 76.0072 58.2832 75.6845 26.93%
2015 58.6625 62.3924 65.6408 53.8632 59.6292 -3.72%
2014 53.3727 45.1810 64.6655 45.0702 61.9335 34.75%
2013 45.5721 40.9397 48.9975 40.4270 45.9633 14.94%
2012 37.5775 34.4340 40.9379 33.8523 39.9875 14.89%
2011 30.8450 27.7996 35.1883 27.5043 34.8048 25.89%
2010 27.2130 25.3479 29.1600 24.1602 27.6471 8.95%
2009 19.0345 19.7594 25.9882 12.8837 25.3770 30.37%
2008 21.3359 22.7947 23.5893 16.3481 19.4647 -14.43%
2007 24.5748 24.3767 27.1602 22.6872 22.7482 -5.16%
2006 20.5588 20.6489 24.3718 18.6417 23.9853 17.58%
2005 20.7672 19.3096 22.2115 19.1921 20.3986 4.73%
2004 17.9588 16.9764 20.2208 16.3660 19.4766 14.99%
2003 16.2512 19.1436 20.0808 14.4436 16.9377 -10.42%
2002 17.0883 16.4613 18.9724 13.5607 18.9073 16.04%
2001 15.6573 14.1504 17.7005 12.4856 16.2942 13.11%
2000 12.1299 10.4881 14.4981 10.2508 14.4056 30.53%
1999 13.0617 14.1790 14.8331 10.8800 11.0359 -22.49%
1998 13.0365 10.8914 16.0277 10.6555 14.2385 30.51%
1997 8.9974 9.5388 10.9102 7.8487 10.9102 14.80%
1996 8.8357 9.5699 10.1173 7.9053 9.5036 0.40%
1995 7.9457 6.6952 9.5014 6.6952 9.4657 40.73%
1994 6.5212 7.0872 7.0872 5.8890 6.7260 -5.48%
1993 7.8265 7.3404 8.2676 7.1157 7.1157 -2.68%
1992 6.9705 7.2850 7.3962 6.4454 7.3114 0.36%
1991 6.1204 5.5654 7.2850 5.4925 7.2850 30.90%
1990 5.0966 4.7295 5.8201 4.3826 5.5654 18.84%
1989 3.7036 2.9620 4.7276 2.9620 4.6833 58.11%
1988 2.3373 2.1073 2.9620 1.8974 2.9620 45.81%
1987 2.3708 2.5393 2.7792 1.9505 2.0314 -16.37%
1986 2.5443 2.3185 2.7969 2.2993 2.4289 3.91%
1985 2.3501 2.2817 2.6129 2.0785 2.3376 -0.75%
1984 2.0232 2.0609 2.3729 1.7296 2.3553 16.36%
1983 2.1309 1.9313 2.3376 1.9313 2.0241 4.81%
1982 1.7845 1.6752 2.0241 1.6369 1.9313 15.29%
1981 1.6914 1.6560 1.8769 1.6192 1.6752 4.60%
1980 1.8108 1.8224 1.9873 1.5088 1.6016 -12.12%
1979 2.1127 2.0432 2.3185 1.8224 1.8224 -8.30%
1978 2.3256 2.4289 2.4657 1.9873 1.9873 -18.18%
1977 2.4089 2.2449 2.6320 2.2449 2.4289 9.13%
1976 2.1168 2.0241 2.2817 1.9313 2.2257 14.11%
1975 1.7944 1.3616 2.0977 1.3616 1.9505 65.63%
1974 1.8218 2.4848 2.6320 1.1040 1.1776 -51.16%
1973 2.8514 3.0545 3.1090 2.3553 2.4112 -20.56%
1972 3.0083 3.1090 3.2562 2.8337 3.0354 -1.81%
1971 3.0579 3.2753 3.4225 2.8145 3.0913 -6.67%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $25.200B $12.745B
DTE Energy Company (DTE) is a holding company with subsidiaries engaged in regulated and unregulated energy businesses. The company's two largest regulated subsidiaries comprise DTE Electric Company and DTE Gas Company. DTE Energy also has 3 non-utility segments engaged in a variety of energy-related businesses. The company's unregulated businesses include gas storage and pipelines, power & industrial projects, and energy trading operations. The Electric Utility segment consists mainly of DTE Electric Company. DTE Electric Company is a regulated electric utility operating in southeastern Michigan, including Detroit, primarily through fossil fuel-powered plants. DTE Energy Company's Gas Utility segment consists of DTE Gas and Citizens. The company's DTE Vantage segment comprise projects that deliver energy and utility services to industrial, commercial and institutional customers. DTE Energy Company's Energy Trading division engages in marketing and trading of power and gas.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.508B 22.54
Southern (SO) United States $96.738B 21.07
Iberdrola S.A (IBDRY) Spain $90.699B 13.05
Duke Energy (DUK) United States $87.739B 19.75
National Grid Transco (NGG) United Kingdom $62.129B 0.00
Pacific Gas & Electric (PCG) United States $54.921B 13.82
Vistra (VST) United States $52.687B 26.25
American Electric Power (AEP) United States $51.456B 17.27
Dominion Energy (D) United States $48.376B 24.30
Public Service Enterprise Group (PEG) United States $44.885B 26.65
Xcel Energy (XEL) United States $39.950B 19.88
Exelon (EXC) United States $39.289B 15.83
Consolidated Edison Inc (ED) United States $33.592B 17.89
Edison (EIX) United States $33.156B 16.66
Entergy (ETR) United States $32.138B 23.02
WEC Energy (WEC) United States $31.335B 21.72
PPL (PPL) United States $25.194B 19.62
Ameren (AEE) United States $24.589B 20.84
FirstEnergy (FE) United States $23.963B 16.12
Eversource Energy (ES) United States $22.596B 13.64
Fortis (FTS) Canada $22.254B 19.21
CLP Holdings (CLPHY) Hong Kong, SAR China $21.500B 0.00
CMS Energy (CMS) United States $20.488B 19.48
CenterPoint Energy (CNP) United States $20.464B 20.39
NRG Energy (NRG) United States $19.215B 18.00
Tenaga Nasional Berhad (TNABY) $17.918B 26.92
NiSource (NI) United States $17.322B 20.73
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.857B 0.00
Alliant Energy (LNT) United States $15.973B 22.07
Evergy (EVRG) United States $14.714B 17.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.268B 0.00
Avangrid (AGR) United States $13.917B 12.45
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.703B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
Pinnacle West Capital (PNW) United States $10.341B 17.23
AES (AES) United States $9.777B 5.93
OGE Energy (OGE) United States $8.675B 22.37
Brookfield Renewable Partners (BEP) Bermuda $7.219B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.420B 0.00
IDACORP (IDA) United States $6.274B 21.85
Comp En De Mn Cemig ADS (CIG) Brazil $5.838B 5.40
Portland General Electric (POR) United States $4.947B 13.48
Black Hills (BKH) United States $4.488B 16.86
Pampa Energia S.A (PAM) Argentina $4.331B 12.22
Enel Chile S.A (ENIC) Chile $3.873B 4.59
MGE Energy (MGEE) United States $3.785B 31.97
Allete (ALE) United States $3.732B 18.28
Algonquin Power & Utilities (AQN) Canada $3.675B 10.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 0.00
NorthWestern (NWE) United States $3.413B 15.25
Otter Tail (OTTR) United States $3.346B 11.05
TransAlta (TAC) Canada $3.088B 27.97
Avista (AVA) United States $3.070B 15.45
Centuri Holdings (CTRI) United States $1.846B 0.00
Hawaiian Electric Industries (HE) United States $1.825B 5.78
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.667B 7.15
Kenon Holdings (KEN) Singapore $1.633B 0.00
Innergex Renewable Energy (INGXF) Canada $1.235B 0.00
Unitil (UTL) United States $0.951B 19.92
Genie Energy (GNE) United States $0.426B 10.57
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.53
Eletrobras (EBR.B) Brazil $0.000B 0.00