Duke Energy - 41 Year Stock Price History | DUK

Historical daily share price chart and data for Duke Energy since 1983 adjusted for splits and dividends. The latest closing stock price for Duke Energy as of November 19, 2024 is 113.58.
  • The all-time high Duke Energy stock closing price was 119.65 on October 18, 2024.
  • The Duke Energy 52-week high stock price is 121.25, which is 6.8% above the current share price.
  • The Duke Energy 52-week low stock price is 89.92, which is 20.8% below the current share price.
  • The average Duke Energy stock price for the last 52 weeks is 103.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Duke Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 102.1116 94.0228 119.6454 87.8033 113.5800 21.76%
2023 88.3085 95.4905 97.2954 81.2087 93.2826 -1.64%
2022 94.1855 91.6868 103.2900 78.3399 94.8367 2.05%
2021 86.3673 76.4488 94.5972 73.7163 92.9360 19.11%
2020 73.2601 73.7754 84.4382 52.8821 78.0254 4.75%
2019 71.8569 66.2991 78.5123 65.4851 74.4859 10.27%
2018 61.3142 62.2488 71.1522 55.2245 67.5515 7.38%
2017 61.7055 55.7701 67.4545 54.8876 62.9070 12.96%
2016 55.3545 48.9344 61.2461 48.8313 55.6912 13.49%
2015 50.2594 55.3248 58.8200 45.2501 49.0719 -10.76%
2014 47.6658 42.9695 57.1547 42.3326 54.9891 26.36%
2013 42.8069 39.2402 45.8955 39.0833 43.5181 13.00%
2012 38.1556 37.3359 41.1597 35.5637 38.5099 1.36%
2011 32.0008 29.2495 38.0958 28.7910 37.9922 30.25%
2010 27.0866 26.2564 29.9404 24.8663 29.1677 9.54%
2009 22.6569 22.3904 27.5561 17.4351 26.6277 22.02%
2008 24.6868 27.2744 28.2687 20.6694 21.8233 -21.65%
2007 26.1126 25.2888 28.5311 22.9713 27.8544 9.50%
2006 22.3041 20.4338 25.9276 20.2650 25.4374 26.26%
2005 19.9519 17.6153 21.7190 17.3059 20.1475 13.11%
2004 15.2085 13.6129 18.3185 13.1112 17.8122 30.21%
2003 11.3168 12.4533 13.9072 7.8577 13.6798 11.93%
2002 17.4852 23.9185 23.9185 10.2070 12.2219 -48.20%
2001 23.6730 24.1978 27.9540 19.2646 23.5939 -5.35%
2000 19.1150 13.5696 26.3003 13.1818 24.9288 76.82%
1999 15.4312 17.4541 17.4892 13.2349 14.0983 -18.60%
1998 15.8650 14.3834 18.9450 13.9122 17.3189 20.13%
1997 12.1430 11.3491 14.6281 10.5999 14.4172 25.33%
1996 11.7387 11.3895 12.5523 10.8193 11.5033 1.79%
1995 9.6688 8.6629 11.3299 8.6574 11.3013 30.46%
1994 8.4645 9.1805 9.4853 7.4509 8.6629 -5.37%
1993 8.5628 7.5275 9.5827 7.3480 9.1546 22.86%
1992 6.9328 6.7862 7.6821 6.1728 7.4512 8.64%
1991 5.6311 5.6231 6.8587 5.0438 6.8587 20.98%
1990 5.1009 4.9004 5.9230 4.5285 5.6694 15.43%
1989 4.1704 3.7700 4.9222 3.5714 4.9117 29.24%
1988 3.6084 3.3523 3.8505 3.3441 3.8004 15.01%
1987 3.4804 3.5111 3.8907 3.0746 3.3045 -3.80%
1986 3.3269 2.6950 3.9385 2.6859 3.4352 27.90%
1985 2.4726 2.2015 2.7998 2.1826 2.6859 22.00%
1984 1.9465 1.8979 2.2494 1.6990 2.2015 15.39%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $87.739B $29.060B
Duke Energy Corporation is one of the largest energy holding companies in the United States. Its Electric Utilities and Infrastructure business unit serves the customers. The company's Gas Utilities and Infrastructure business unit distributes natural gas to the customers in the Carolinas, Ohio, Kentucky and Tennessee. Its Commercial Renewables business unit operates a growing renewable energy portfolio across the United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.508B 22.54
Southern (SO) United States $96.738B 21.07
Iberdrola S.A (IBDRY) Spain $90.699B 13.05
National Grid Transco (NGG) United Kingdom $62.129B 0.00
Pacific Gas & Electric (PCG) United States $54.921B 13.82
Vistra (VST) United States $52.687B 26.25
American Electric Power (AEP) United States $51.456B 17.27
Dominion Energy (D) United States $48.376B 24.30
Public Service Enterprise Group (PEG) United States $44.885B 26.65
Xcel Energy (XEL) United States $39.950B 19.88
Exelon (EXC) United States $39.289B 15.83
Consolidated Edison Inc (ED) United States $33.592B 17.89
Edison (EIX) United States $33.156B 16.66
Entergy (ETR) United States $32.138B 23.02
WEC Energy (WEC) United States $31.335B 21.72
DTE Energy (DTE) United States $25.200B 16.69
PPL (PPL) United States $25.194B 19.62
Ameren (AEE) United States $24.589B 20.84
FirstEnergy (FE) United States $23.963B 16.12
Eversource Energy (ES) United States $22.596B 13.64
Fortis (FTS) Canada $22.254B 19.21
CLP Holdings (CLPHY) Hong Kong, SAR China $21.500B 0.00
CMS Energy (CMS) United States $20.488B 19.48
CenterPoint Energy (CNP) United States $20.464B 20.39
NRG Energy (NRG) United States $19.215B 18.00
Tenaga Nasional Berhad (TNABY) $17.918B 26.92
NiSource (NI) United States $17.322B 20.73
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.857B 0.00
Alliant Energy (LNT) United States $15.973B 22.07
Evergy (EVRG) United States $14.714B 17.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.268B 0.00
Avangrid (AGR) United States $13.917B 12.45
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.703B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.025B 0.00
Pinnacle West Capital (PNW) United States $10.341B 17.23
AES (AES) United States $9.777B 5.93
OGE Energy (OGE) United States $8.675B 22.37
Brookfield Renewable Partners (BEP) Bermuda $7.219B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.420B 0.00
IDACORP (IDA) United States $6.274B 21.85
Comp En De Mn Cemig ADS (CIG) Brazil $5.838B 5.40
Portland General Electric (POR) United States $4.947B 13.48
Black Hills (BKH) United States $4.488B 16.86
Pampa Energia S.A (PAM) Argentina $4.331B 12.22
Enel Chile S.A (ENIC) Chile $3.873B 4.59
MGE Energy (MGEE) United States $3.785B 31.97
Allete (ALE) United States $3.732B 18.28
Algonquin Power & Utilities (AQN) Canada $3.675B 10.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 0.00
NorthWestern (NWE) United States $3.413B 15.25
Otter Tail (OTTR) United States $3.346B 11.05
TransAlta (TAC) Canada $3.088B 27.97
Avista (AVA) United States $3.070B 15.45
Centuri Holdings (CTRI) United States $1.846B 0.00
Hawaiian Electric Industries (HE) United States $1.825B 5.78
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.667B 7.15
Kenon Holdings (KEN) Singapore $1.633B 0.00
Innergex Renewable Energy (INGXF) Canada $1.235B 0.00
Unitil (UTL) United States $0.951B 19.92
Genie Energy (GNE) United States $0.426B 10.57
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.53
Eletrobras (EBR.B) Brazil $0.000B 0.00