Duke Energy - 41 Year Stock Price History | DUK
Historical daily share price chart and data for Duke Energy since 1983 adjusted for splits and dividends. The latest closing stock price for Duke Energy as of November 05, 2024 is 114.08.
- The all-time high Duke Energy stock closing price was 120.76 on October 18, 2024.
- The Duke Energy 52-week high stock price is 121.25, which is 6.3% above the current share price.
- The Duke Energy 52-week low stock price is 86.61, which is 24.1% below the current share price.
- The average Duke Energy stock price for the last 52 weeks is 102.30.
| Duke Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 102.6138 | 94.8987 | 120.7600 | 88.6213 | 114.0800 | 21.17% |
| 2023 | 89.1312 | 96.3801 | 98.2018 | 81.9653 | 94.1516 | -1.64% |
| 2022 | 95.0629 | 92.5410 | 104.2522 | 79.0697 | 95.7202 | 2.05% |
| 2021 | 87.1719 | 77.1611 | 95.4785 | 74.4030 | 93.8018 | 19.11% |
| 2020 | 73.9426 | 74.4627 | 85.2248 | 53.3747 | 78.7523 | 4.75% |
| 2019 | 72.5263 | 66.9168 | 79.2438 | 66.0951 | 75.1798 | 10.27% |
| 2018 | 61.8854 | 62.8288 | 71.8151 | 55.7390 | 68.1809 | 7.38% |
| 2017 | 62.2804 | 56.2896 | 68.0829 | 55.3989 | 63.4930 | 12.96% |
| 2016 | 55.8702 | 49.3903 | 61.8167 | 49.2863 | 56.2100 | 13.49% |
| 2015 | 50.7277 | 55.8402 | 59.3680 | 45.6717 | 49.5291 | -10.76% |
| 2014 | 48.1098 | 43.3698 | 57.6872 | 42.7270 | 55.5014 | 26.36% |
| 2013 | 43.2057 | 39.6058 | 46.3231 | 39.4474 | 43.9235 | 13.01% |
| 2012 | 38.5110 | 37.6838 | 41.5432 | 35.8951 | 38.8686 | 1.36% |
| 2011 | 32.2989 | 29.5220 | 38.4507 | 29.0592 | 38.3461 | 30.25% |
| 2010 | 27.3389 | 26.5010 | 30.2193 | 25.0979 | 29.4394 | 9.54% |
| 2009 | 22.8680 | 22.5990 | 27.8128 | 17.5976 | 26.8758 | 22.01% |
| 2008 | 24.9168 | 27.5285 | 28.5320 | 20.8619 | 22.0267 | -21.65% |
| 2007 | 26.3559 | 25.5244 | 28.7969 | 23.1853 | 28.1139 | 9.50% |
| 2006 | 22.5118 | 20.6242 | 26.1692 | 20.4538 | 25.6744 | 26.26% |
| 2005 | 20.1377 | 17.7794 | 21.9213 | 17.4671 | 20.3352 | 13.11% |
| 2004 | 15.3502 | 13.7397 | 18.4892 | 13.2333 | 17.9781 | 30.21% |
| 2003 | 11.4222 | 12.5693 | 14.0368 | 7.9309 | 13.8072 | 11.93% |
| 2002 | 17.6481 | 24.1413 | 24.1413 | 10.3020 | 12.3357 | -48.20% |
| 2001 | 23.8935 | 24.4232 | 28.2144 | 19.4441 | 23.8137 | -5.36% |
| 2000 | 19.2931 | 13.6960 | 26.5453 | 13.3046 | 25.1611 | 76.82% |
| 1999 | 15.5750 | 17.6167 | 17.6521 | 13.3582 | 14.2296 | -18.60% |
| 1998 | 16.0128 | 14.5174 | 19.1215 | 14.0418 | 17.4802 | 20.13% |
| 1997 | 12.2561 | 11.4548 | 14.7644 | 10.6987 | 14.5515 | 25.33% |
| 1996 | 11.8481 | 11.4956 | 12.6693 | 10.9201 | 11.6104 | 1.79% |
| 1995 | 9.7589 | 8.7436 | 11.4355 | 8.7381 | 11.4066 | 30.46% |
| 1994 | 8.5434 | 9.2660 | 9.5737 | 7.5203 | 8.7436 | -5.37% |
| 1993 | 8.6426 | 7.5976 | 9.6720 | 7.4165 | 9.2399 | 22.86% |
| 1992 | 6.9974 | 6.8494 | 7.7537 | 6.2303 | 7.5206 | 8.64% |
| 1991 | 5.6835 | 5.6755 | 6.9226 | 5.0908 | 6.9226 | 20.98% |
| 1990 | 5.1484 | 4.9460 | 5.9781 | 4.5706 | 5.7222 | 15.43% |
| 1989 | 4.2093 | 3.8052 | 4.9681 | 3.6047 | 4.9575 | 29.24% |
| 1988 | 3.6420 | 3.3835 | 3.8864 | 3.3753 | 3.8359 | 15.01% |
| 1987 | 3.5128 | 3.5438 | 3.9269 | 3.1032 | 3.3353 | -3.80% |
| 1986 | 3.3579 | 2.7201 | 3.9752 | 2.7109 | 3.4672 | 27.90% |
| 1985 | 2.4956 | 2.2221 | 2.8258 | 2.2029 | 2.7109 | 22.00% |
| 1984 | 1.9647 | 1.9156 | 2.2703 | 1.7148 | 2.2221 | 15.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $86.888B | $29.060B |
| Duke Energy Corporation is one of the largest energy holding companies in the United States. Its Electric Utilities and Infrastructure business unit serves the customers. The company's Gas Utilities and Infrastructure business unit distributes natural gas to the customers in the Carolinas, Ohio, Kentucky and Tennessee. Its Commercial Renewables business unit operates a growing renewable energy portfolio across the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $161.160B | 22.92 |
| Southern (SO) | United States | $96.552B | 21.03 |
| Iberdrola S.A (IBDRY) | Spain | $95.336B | 13.71 |
| National Grid Transco (NGG) | United Kingdom | $62.979B | 0.00 |
| American Electric Power (AEP) | United States | $52.361B | 17.83 |
| Pacific Gas & Electric (PCG) | United States | $52.173B | 14.35 |
| Dominion Energy (D) | United States | $48.401B | 24.31 |
| Public Service Enterprise Group (PEG) | United States | $40.785B | 24.22 |
| Vistra (VST) | United States | $39.764B | 60.92 |
| Exelon (EXC) | United States | $38.154B | 15.37 |
| Xcel Energy (XEL) | United States | $37.797B | 18.81 |
| Consolidated Edison Inc (ED) | United States | $34.320B | 18.50 |
| Edison (EIX) | United States | $31.359B | 15.76 |
| Entergy (ETR) | United States | $30.538B | 21.88 |
| WEC Energy (WEC) | United States | $30.025B | 20.81 |
| DTE Energy (DTE) | United States | $25.190B | 16.68 |
| FirstEnergy (FE) | United States | $23.946B | 16.10 |
| PPL (PPL) | United States | $23.659B | 18.42 |
| Ameren (AEE) | United States | $22.939B | 19.46 |
| Eversource Energy (ES) | United States | $22.658B | 14.03 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.601B | 0.00 |
| Fortis (FTS) | Canada | $21.170B | 18.19 |
| CMS Energy (CMS) | United States | $20.434B | 19.43 |
| CenterPoint Energy (CNP) | United States | $18.913B | 18.84 |
| Tenaga Nasional Berhad (TNABY) | $18.302B | 27.50 | |
| NRG Energy (NRG) | United States | $18.172B | 17.47 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.333B | 0.00 |
| NiSource (NI) | United States | $16.216B | 19.41 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $15.004B | 0.00 |
| Alliant Energy (LNT) | United States | $14.757B | 20.39 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.214B | 0.00 |
| Avangrid (AGR) | United States | $13.766B | 12.31 |
| Evergy (EVRG) | United States | $13.749B | 16.66 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.548B | 0.00 |
| AES (AES) | United States | $10.829B | 6.56 |
| Pinnacle West Capital (PNW) | United States | $9.738B | 15.84 |
| OGE Energy (OGE) | United States | $8.003B | 19.53 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.510B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.313B | 0.00 | |
| IDACORP (IDA) | United States | $5.697B | 19.84 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.638B | 5.22 |
| Portland General Electric (POR) | United States | $4.866B | 13.26 |
| Black Hills (BKH) | United States | $4.018B | 14.26 |
| Enel Chile S.A (ENIC) | Chile | $3.832B | 4.54 |
| Allete (ALE) | United States | $3.701B | 18.13 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.662B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $3.636B | 9.48 |
| Pampa Energia S.A (PAM) | Argentina | $3.584B | 9.96 |
| Otter Tail (OTTR) | United States | $3.285B | 10.85 |
| NorthWestern (NWE) | United States | $3.224B | 14.40 |
| MGE Energy (MGEE) | United States | $3.223B | 27.93 |
| TransAlta (TAC) | Canada | $3.071B | 7.62 |
| Avista (AVA) | United States | $2.865B | 14.74 |
| Centuri Holdings (CTRI) | United States | $1.677B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.515B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.428B | 3.92 |
| Innergex Renewable Energy (INGXF) | Canada | $1.300B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.145B | 5.38 |
| Unitil (UTL) | United States | $0.918B | 19.24 |
| Genie Energy (GNE) | United States | $0.412B | 9.52 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.29 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |