Edison - 52 Year Stock Price History | EIX

Historical daily share price chart and data for Edison since 1973 adjusted for splits and dividends. The latest closing stock price for Edison as of May 23, 2025 is 56.64.
  • The all-time high Edison stock closing price was 86.11 on November 27, 2024.
  • The Edison 52-week high stock price is 88.77, which is 56.7% above the current share price.
  • The Edison 52-week low stock price is 49.06, which is 13.4% below the current share price.
  • The average Edison stock price for the last 52 weeks is 71.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Edison Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 56.5397 77.9694 77.9694 49.3034 56.6400 -27.20%
2024 73.5282 68.3144 86.1065 60.8257 77.8037 15.24%
2023 62.7860 58.1153 67.7912 56.6910 67.5117 17.37%
2022 56.9712 58.4017 63.6748 49.1077 57.5186 -2.58%
2021 50.0498 50.0524 59.0419 44.6740 59.0419 13.59%
2020 48.2411 58.7643 61.7823 35.1337 51.9803 -12.75%
2019 51.2504 43.2805 59.5780 40.8095 59.5780 37.61%
2018 47.0981 46.3879 53.2194 35.6029 43.2958 -6.65%
2017 55.7493 50.7223 60.0393 45.9957 46.3806 -8.86%
2016 49.1078 40.5591 54.7544 40.0981 50.8920 24.93%
2015 41.4934 43.7881 46.1543 37.6826 40.7380 -6.92%
2014 37.1093 29.6069 45.6330 29.3723 43.7681 45.05%
2013 30.7148 29.1297 34.4046 28.4795 30.1739 5.46%
2012 27.4573 25.4276 30.1360 24.5792 28.6106 12.41%
2011 22.9574 22.9955 25.5260 20.1335 25.4522 10.91%
2010 20.1046 19.9334 23.1084 18.0712 22.9479 15.09%
2009 17.6764 18.2234 20.6784 13.0924 19.9391 12.51%
2008 24.5773 28.4280 29.4510 16.1573 17.7213 -38.00%
2007 28.1091 23.8220 31.4978 22.5015 28.5833 19.93%
2006 21.9391 22.8581 24.4480 19.6908 23.8325 7.04%
2005 19.7607 15.8104 24.8214 15.2877 22.2659 39.64%
2004 12.6690 10.5760 16.1440 10.3831 15.9449 52.15%
2003 7.8936 6.0737 10.5035 5.2852 10.4796 85.06%
2002 6.7902 7.3830 9.3184 3.7512 5.6627 -21.52%
2001 6.2434 7.1680 7.6172 3.9424 7.2158 -3.36%
2000 10.0191 11.4549 13.4830 6.9986 7.4666 -36.97%
1999 11.6543 12.1713 13.4009 9.6550 11.8459 -2.89%
1998 11.9945 11.4642 13.1620 10.6209 12.1987 6.41%
1997 9.8496 7.8977 11.5433 7.8977 11.4642 42.42%
1996 6.8884 6.8482 8.1496 5.9645 8.0496 20.93%
1995 6.1370 5.3297 6.7511 5.3297 6.6566 25.96%
1994 5.1882 6.7817 6.7817 4.3552 5.2845 -20.62%
1993 7.4333 6.8920 8.2219 6.5034 6.6569 -3.41%
1992 6.6469 6.9442 7.2342 6.0183 6.8920 -0.49%
1991 5.8768 5.1929 6.9256 5.0540 6.9256 31.61%
1990 5.0236 5.2168 5.4474 4.5764 5.2624 3.12%
1989 4.3602 3.8630 5.1981 3.8027 5.1034 30.58%
1988 3.6881 3.4060 4.0564 3.2961 3.9083 16.63%
1987 3.5365 3.8180 4.0652 3.1175 3.3510 -9.96%
1986 3.4999 2.8978 4.2162 2.8017 3.7218 27.23%
1985 2.7155 2.4995 3.0901 2.4309 2.9253 17.04%
1984 2.2020 2.1699 2.6369 1.9296 2.4995 14.46%
1983 2.0745 1.9090 2.3416 1.9021 2.1837 13.17%
1982 1.7691 1.5863 1.9914 1.5588 1.9296 22.17%
1981 1.4503 1.4077 1.6687 1.2635 1.5794 12.20%
1980 1.3413 1.3322 1.5176 1.1193 1.4077 4.59%
1979 1.4206 1.4214 1.4970 1.3047 1.3459 -4.86%
1978 1.4095 1.4420 1.4764 1.2910 1.4146 -2.37%
1977 1.3625 1.2566 1.4832 1.1811 1.4489 15.30%
1976 1.1409 1.0781 1.2910 1.0163 1.2566 16.56%
1975 1.0342 1.0094 1.1742 0.9270 1.0781 12.14%
1974 0.9954 1.0369 1.0918 0.8172 0.9614 -5.40%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $21.631B $17.599B
Edison International is one of the nation's largest electric utility holding companies, providing clean and reliable energy and energy services through its independent companies. Edison International is the parent company of Southern California Edison Company, a utility that delivers electricity to people across Southern, Central and Coastal California. Edison International is also the parent company of Edison Energy LLC, a global energy advisory firm engaged in the business of providing integrated decarbonization and energy solutions to commercial, industrial and institutional customers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $137.805B 19.07
Iberdrola S.A (IBDRY) Spain $117.933B 23.63
Southern (SO) United States $97.640B 20.90
Duke Energy (DUK) United States $89.828B 18.58
National Grid Transco (NGG) United Kingdom $72.043B 0.00
American Electric Power (AEP) United States $54.381B 17.31
Vistra (VST) United States $52.501B 19.96
ENGIE - (ENGIY) France $52.139B 0.00
Dominion Energy (D) United States $47.466B 18.31
E.ON SE (EONGY) Germany $45.991B 13.87
Pacific Gas & Electric (PCG) United States $45.536B 12.89
Exelon (EXC) United States $43.834B 15.85
Xcel Energy (XEL) United States $39.918B 20.12
Public Service Enterprise Group (PEG) United States $38.607B 20.36
Consolidated Edison Inc (ED) United States $37.262B 18.80
Entergy (ETR) United States $35.013B 20.66
WEC Energy (WEC) United States $33.665B 20.33
NRG Energy (NRG) United States $30.361B 20.79
DTE Energy (DTE) United States $27.936B 18.54
Ameren (AEE) United States $25.785B 20.39
PPL (PPL) United States $25.416B 19.76
CenterPoint Energy (CNP) United States $24.242B 23.21
FirstEnergy (FE) United States $24.235B 15.27
Fortis (FTS) Canada $23.928B 19.88
Eversource Energy (ES) United States $23.167B 13.74
CLP Holdings (CLPHY) Hong Kong, SAR China $21.525B 0.00
CMS Energy (CMS) United States $20.747B 20.46
Tenaga Nasional Berhad (TNABY) $19.652B 0.00
Eletrobras (EBR.B) Brazil $18.619B 10.91
NiSource (NI) United States $18.122B 20.48
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.508B 9.67
Alliant Energy (LNT) United States $15.723B 18.83
Evergy (EVRG) United States $15.168B 17.30
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.214B 0.00
Korea Electric Power (KEP) South Korea $13.905B 5.41
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.880B 0.00
Pinnacle West Capital (PNW) United States $10.733B 17.87
OGE Energy (OGE) United States $8.816B 18.09
Companhia Paranaense De Energia - Copel (ELPC) $8.560B 11.43
AES (AES) United States $6.856B 5.07
Brookfield Renewable Partners (BEP) Bermuda $6.491B 0.00
IDACORP (IDA) United States $6.219B 20.45
Comp En De Mn Cemig ADS (CIG) Brazil $5.208B 5.12
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.767B 51.24
Portland General Electric (POR) United States $4.571B 14.70
Pampa Energia S.A (PAM) Argentina $4.445B 8.85
Algonquin Power & Utilities (AQN) Canada $4.215B 14.84
Black Hills (BKH) United States $4.174B 14.68
Allete (ALE) United States $3.766B 18.30
NorthWestern (NWE) United States $3.357B 15.49
MGE Energy (MGEE) United States $3.271B 25.29
Otter Tail (OTTR) United States $3.212B 10.92
Avista (AVA) United States $3.074B 16.31
TransAlta (TAC) Canada $2.653B 0.00
Innergex Renewable Energy (INGXF) Canada $2.002B 57.99
Hawaiian Electric Industries (HE) United States $1.820B 7.93
Kenon Holdings (KEN) Singapore $1.722B 30.29
Centuri Holdings (CTRI) United States $1.646B 56.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.628B 6.38
Redeia Corporacion SA - (RDEIY) Spain $1.124B 0.00
Unitil (UTL) United States $0.865B 17.75
Genie Energy (GNE) United States $0.516B 12.99
Ballard Power Systems (BLDP) Canada $0.387B 0.00
Polar Power (POLA) United States $0.005B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 26.21