Edison - 45 Year Stock Price History | EIX
Historical daily share price chart and data for Edison since 1980 adjusted for splits and dividends. The latest closing stock price for Edison as of January 31, 2025 is 54.00.
- The all-time high Edison stock closing price was 88.36 on November 27, 2024.
- The Edison 52-week high stock price is 88.77, which is 64.4% above the current share price.
- The Edison 52-week low stock price is 53.26, which is 1.4% below the current share price.
- The average Edison stock price for the last 52 weeks is 76.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Edison Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
63.2685 |
80.0100 |
80.0100 |
54.0000 |
54.0000 |
-32.36% |
| 2024 |
75.4361 |
70.1187 |
88.3600 |
62.4322 |
79.8400 |
15.22% |
| 2023 |
64.4445 |
59.6561 |
69.5787 |
58.1925 |
69.2948 |
17.36% |
| 2022 |
58.4624 |
59.9302 |
65.3235 |
50.4107 |
59.0436 |
-2.55% |
| 2021 |
51.3570 |
51.3561 |
60.5871 |
45.8376 |
60.5871 |
13.60% |
| 2020 |
49.5055 |
60.3230 |
63.4210 |
36.0656 |
53.3343 |
-12.79% |
| 2019 |
52.6096 |
44.4233 |
61.1583 |
41.8870 |
61.1583 |
37.62% |
| 2018 |
48.3537 |
47.6298 |
54.6332 |
36.5487 |
44.4389 |
-6.68% |
| 2017 |
57.4937 |
52.4294 |
61.6480 |
47.2281 |
47.6223 |
-9.47% |
| 2016 |
50.7605 |
41.9281 |
56.5954 |
41.4515 |
52.6048 |
24.91% |
| 2015 |
42.8977 |
45.2731 |
47.7196 |
38.9556 |
42.1130 |
-6.94% |
| 2014 |
38.3726 |
30.6163 |
47.1805 |
30.3737 |
45.2524 |
45.03% |
| 2013 |
31.7640 |
30.1271 |
35.5820 |
29.4496 |
31.2026 |
5.45% |
| 2012 |
28.4036 |
26.3006 |
31.1700 |
25.4231 |
29.5901 |
12.40% |
| 2011 |
23.7467 |
23.7888 |
26.4024 |
20.8248 |
26.3261 |
10.90% |
| 2010 |
20.8010 |
20.6279 |
23.9050 |
18.6984 |
23.7396 |
15.05% |
| 2009 |
18.2925 |
18.8571 |
21.3989 |
13.5476 |
20.6338 |
12.52% |
| 2008 |
25.4303 |
29.4137 |
30.4721 |
16.7189 |
18.3376 |
-38.00% |
| 2007 |
29.0825 |
24.6486 |
32.5920 |
23.2823 |
29.5744 |
19.93% |
| 2006 |
22.7020 |
23.6557 |
25.2964 |
20.3764 |
24.6595 |
7.02% |
| 2005 |
20.4522 |
16.3642 |
25.6873 |
15.8232 |
23.0428 |
39.63% |
| 2004 |
13.1183 |
10.9635 |
16.7094 |
10.7636 |
16.5033 |
51.90% |
| 2003 |
8.1826 |
6.2967 |
10.8892 |
5.4793 |
10.8644 |
85.06% |
| 2002 |
7.0396 |
7.6542 |
9.6606 |
3.8890 |
5.8707 |
-21.52% |
| 2001 |
6.4727 |
7.4312 |
7.8969 |
4.0872 |
7.4808 |
-3.39% |
| 2000 |
10.3905 |
11.8816 |
13.9867 |
7.2589 |
7.7433 |
-36.97% |
| 1999 |
12.0865 |
12.6214 |
13.8986 |
10.0118 |
12.2850 |
-2.91% |
| 1998 |
12.4420 |
11.8922 |
13.6527 |
11.0175 |
12.6531 |
6.40% |
| 1997 |
10.2180 |
8.1914 |
11.9746 |
8.1914 |
11.8922 |
42.40% |
| 1996 |
7.1395 |
7.0098 |
8.4527 |
6.1861 |
8.3511 |
20.82% |
| 1995 |
6.3695 |
5.5297 |
7.0098 |
5.5297 |
6.9118 |
26.02% |
| 1994 |
5.3949 |
7.0817 |
7.0817 |
4.5216 |
5.4847 |
-21.08% |
| 1993 |
7.7584 |
7.1913 |
8.5811 |
6.7904 |
6.9497 |
-3.36% |
| 1992 |
6.9230 |
7.1943 |
7.5457 |
6.2337 |
7.1913 |
0.24% |
| 1991 |
6.0868 |
5.3799 |
7.1744 |
5.2360 |
7.1744 |
31.59% |
| 1990 |
5.2053 |
5.3695 |
5.6421 |
4.7428 |
5.4519 |
3.78% |
| 1989 |
4.4860 |
3.9730 |
5.3493 |
3.9109 |
5.2535 |
30.68% |
| 1988 |
3.8272 |
3.5696 |
4.1725 |
3.4545 |
4.0202 |
14.47% |
| 1987 |
3.5855 |
3.8515 |
4.1009 |
3.1455 |
3.5121 |
-6.47% |
| 1986 |
3.5307 |
2.9238 |
4.2538 |
2.8263 |
3.7551 |
27.27% |
| 1985 |
2.7394 |
2.5215 |
3.1167 |
2.4517 |
2.9504 |
17.01% |
| 1984 |
2.2214 |
2.1890 |
2.6600 |
1.9463 |
2.5215 |
14.47% |
| 1983 |
2.0927 |
1.9258 |
2.3619 |
1.9186 |
2.2028 |
13.18% |
| 1982 |
1.7847 |
1.6005 |
2.0089 |
1.5727 |
1.9463 |
22.16% |
| 1981 |
1.4630 |
1.4198 |
1.6836 |
1.2746 |
1.5933 |
12.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$21.603B |
$16.338B |
|
Edison International is one of the nation's largest electric utility holding companies, providing clean and reliable energy and energy services through its independent companies. Edison International is the parent company of Southern California Edison Company, a utility that delivers electricity to people across Southern, Central and Coastal California. Edison International is also the parent company of Edison Energy LLC, a global energy advisory firm engaged in the business of providing integrated decarbonization and energy solutions to commercial, industrial and institutional customers.
|
