Edison - 37 Year Stock Price History | EIX
Historical daily share price chart and data for Edison since 1988 adjusted for splits and dividends. The latest closing stock price for Edison as of April 30, 2025 is 53.51.
- The all-time high Edison stock closing price was 86.11 on November 27, 2024.
- The Edison 52-week high stock price is 88.77, which is 65.9% above the current share price.
- The Edison 52-week low stock price is 49.06, which is 8.3% below the current share price.
- The average Edison stock price for the last 52 weeks is 72.89.
| Edison Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 56.5695 | 77.9682 | 77.9682 | 49.3029 | 53.5100 | -31.22% |
| 2024 | 73.5270 | 68.3133 | 86.1051 | 60.8247 | 77.8025 | 15.24% |
| 2023 | 62.7843 | 58.1131 | 67.7891 | 56.6901 | 67.5106 | 17.38% |
| 2022 | 56.9686 | 58.3991 | 63.6719 | 49.1054 | 57.5164 | -2.58% |
| 2021 | 50.0469 | 50.0488 | 59.0392 | 44.6707 | 59.0392 | 13.59% |
| 2020 | 48.2365 | 58.7580 | 61.7756 | 35.1300 | 51.9766 | -12.75% |
| 2019 | 51.2440 | 43.2746 | 59.5716 | 40.8040 | 59.5716 | 37.61% |
| 2018 | 47.0913 | 46.3812 | 53.2117 | 35.5977 | 43.2899 | -6.65% |
| 2017 | 55.7407 | 50.7140 | 60.0306 | 45.9890 | 46.3739 | -8.86% |
| 2016 | 49.0994 | 40.5522 | 54.7450 | 40.0913 | 50.8836 | 24.93% |
| 2015 | 41.4859 | 43.7802 | 46.1460 | 37.6758 | 40.7310 | -6.92% |
| 2014 | 37.1029 | 29.6018 | 45.6247 | 29.3672 | 43.7602 | 45.05% |
| 2013 | 30.7090 | 29.1238 | 34.3979 | 28.4743 | 30.1686 | 5.47% |
| 2012 | 27.4514 | 25.4221 | 30.1295 | 24.5739 | 28.6047 | 12.41% |
| 2011 | 22.9524 | 22.9905 | 25.5205 | 20.1292 | 25.4467 | 10.91% |
| 2010 | 20.1003 | 19.9291 | 23.1035 | 18.0673 | 22.9430 | 15.09% |
| 2009 | 17.6725 | 18.2195 | 20.6739 | 13.0896 | 19.9348 | 12.51% |
| 2008 | 24.5720 | 28.4219 | 29.4446 | 16.1538 | 17.7175 | -38.00% |
| 2007 | 28.1030 | 23.8169 | 31.4910 | 22.4966 | 28.5772 | 19.93% |
| 2006 | 21.9343 | 22.8532 | 24.4428 | 19.6866 | 23.8274 | 7.04% |
| 2005 | 19.7564 | 15.8070 | 24.8160 | 15.2844 | 22.2611 | 39.64% |
| 2004 | 12.6663 | 10.5738 | 16.1405 | 10.3809 | 15.9414 | 52.15% |
| 2003 | 7.8919 | 6.0724 | 10.5012 | 5.2840 | 10.4773 | 85.06% |
| 2002 | 6.7860 | 7.3814 | 9.3164 | 3.7504 | 5.6615 | -21.52% |
| 2001 | 6.2420 | 7.1664 | 7.6155 | 3.9415 | 7.2142 | -3.36% |
| 2000 | 10.0161 | 11.4524 | 13.4801 | 6.9971 | 7.4650 | -36.97% |
| 1999 | 11.6512 | 12.1687 | 13.3980 | 9.6529 | 11.8434 | -2.89% |
| 1998 | 11.9919 | 11.4617 | 13.1591 | 10.6186 | 12.1960 | 6.41% |
| 1997 | 9.8474 | 7.8960 | 11.5408 | 7.8960 | 11.4617 | 42.42% |
| 1996 | 6.8869 | 6.8467 | 8.1478 | 5.9632 | 8.0478 | 20.92% |
| 1995 | 6.1357 | 5.3286 | 6.7496 | 5.3286 | 6.6552 | 25.96% |
| 1994 | 5.1870 | 6.7802 | 6.7802 | 4.3542 | 5.2834 | -20.61% |
| 1993 | 7.4317 | 6.8905 | 8.2201 | 6.5020 | 6.6554 | -3.41% |
| 1992 | 6.6455 | 6.9427 | 7.2326 | 6.0170 | 6.8905 | -0.49% |
| 1991 | 5.8755 | 5.1918 | 6.9241 | 5.0529 | 6.9241 | 31.61% |
| 1990 | 5.0225 | 5.2157 | 5.4462 | 4.5754 | 5.2612 | 3.11% |
| 1989 | 4.3591 | 3.8622 | 5.1970 | 3.8018 | 5.1023 | 30.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $22.612B | $17.599B |
| Edison International is one of the nation's largest electric utility holding companies, providing clean and reliable energy and energy services through its independent companies. Edison International is the parent company of Southern California Edison Company, a utility that delivers electricity to people across Southern, Central and Coastal California. Edison International is also the parent company of Edison Energy LLC, a global energy advisory firm engaged in the business of providing integrated decarbonization and energy solutions to commercial, industrial and institutional customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $138.443B | 19.16 |
| Iberdrola S.A (IBDRY) | Spain | $115.528B | 19.60 |
| Southern (SO) | United States | $100.613B | 22.58 |
| Duke Energy (DUK) | United States | $94.564B | 20.63 |
| National Grid Transco (NGG) | United Kingdom | $71.466B | 0.00 |
| American Electric Power (AEP) | United States | $57.906B | 19.34 |
| ENGIE - (ENGIY) | France | $49.315B | 0.00 |
| Exelon (EXC) | United States | $47.297B | 18.67 |
| Pacific Gas & Electric (PCG) | United States | $46.419B | 13.14 |
| Dominion Energy (D) | United States | $46.284B | 20.42 |
| E.ON SE (EONGY) | Germany | $45.573B | 14.79 |
| Vistra (VST) | United States | $43.993B | 17.20 |
| Xcel Energy (XEL) | United States | $40.760B | 20.54 |
| Public Service Enterprise Group (PEG) | United States | $40.688B | 22.18 |
| Consolidated Edison Inc (ED) | United States | $40.389B | 20.76 |
| Entergy (ETR) | United States | $35.982B | 21.23 |
| WEC Energy (WEC) | United States | $34.829B | 22.32 |
| DTE Energy (DTE) | United States | $28.380B | 20.02 |
| PPL (PPL) | United States | $26.894B | 21.66 |
| Ameren (AEE) | United States | $26.777B | 21.61 |
| CenterPoint Energy (CNP) | United States | $24.960B | 23.90 |
| FirstEnergy (FE) | United States | $24.838B | 15.66 |
| Fortis (FTS) | Canada | $24.490B | 20.43 |
| NRG Energy (NRG) | United States | $22.308B | 19.39 |
| CMS Energy (CMS) | United States | $22.024B | 21.72 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.854B | 0.00 |
| Eversource Energy (ES) | United States | $21.812B | 12.97 |
| Eletrobras (EBR.B) | Brazil | $19.113B | 10.64 |
| NiSource (NI) | United States | $18.692B | 22.70 |
| Tenaga Nasional Berhad (TNABY) | $18.476B | 0.00 | |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $17.406B | 9.69 |
| Evergy (EVRG) | United States | $15.850B | 18.09 |
| Alliant Energy (LNT) | United States | $15.826B | 20.27 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.342B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $11.645B | 4.53 |
| Pinnacle West Capital (PNW) | United States | $11.360B | 18.25 |
| OGE Energy (OGE) | United States | $9.203B | 20.78 |
| Companhia Paranaense De Energia - Copel (ELPC) | $7.790B | 10.40 | |
| AES (AES) | United States | $7.382B | 4.87 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.600B | 0.00 |
| IDACORP (IDA) | United States | $6.351B | 21.45 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.409B | 5.32 |
| Portland General Electric (POR) | United States | $4.567B | 14.68 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.417B | 47.47 |
| Black Hills (BKH) | United States | $4.409B | 15.60 |
| Algonquin Power & Utilities (AQN) | Canada | $4.123B | 14.51 |
| Pampa Energia S.A (PAM) | Argentina | $4.010B | 6.51 |
| Allete (ALE) | United States | $3.783B | 18.59 |
| NorthWestern (NWE) | United States | $3.650B | 16.86 |
| MGE Energy (MGEE) | United States | $3.342B | 27.47 |
| Avista (AVA) | United States | $3.337B | 18.31 |
| Otter Tail (OTTR) | United States | $3.294B | 10.97 |
| TransAlta (TAC) | Canada | $2.710B | 22.17 |
| Innergex Renewable Energy (INGXF) | Canada | $2.037B | 71.64 |
| Hawaiian Electric Industries (HE) | United States | $1.811B | 6.77 |
| Centuri Holdings (CTRI) | United States | $1.633B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.600B | 28.15 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.438B | 5.08 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $1.184B | 0.00 |
| Unitil (UTL) | United States | $0.958B | 19.99 |
| Genie Energy (GNE) | United States | $0.407B | 10.19 |
| Ballard Power Systems (BLDP) | Canada | $0.369B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 25.43 |