Edison - 44 Year Stock Price History | EIX

Historical daily share price chart and data for Edison since 1980 adjusted for splits and dividends. The latest closing stock price for Edison as of November 01, 2024 is 81.13.
  • The all-time high Edison stock closing price was 86.93 on October 01, 2024.
  • The Edison 52-week high stock price is 88.77, which is 9.4% above the current share price.
  • The Edison 52-week low stock price is 62.21, which is 23.3% below the current share price.
  • The average Edison stock price for the last 52 weeks is 74.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Edison Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 74.0516 70.1187 86.9291 62.4322 81.1300 17.08%
2023 64.4445 59.6561 69.5787 58.1925 69.2948 17.36%
2022 58.4624 59.9302 65.3235 50.4107 59.0436 -2.55%
2021 51.3570 51.3561 60.5871 45.8376 60.5871 13.60%
2020 49.5055 60.3230 63.4210 36.0656 53.3343 -12.79%
2019 52.6096 44.4233 61.1583 41.8870 61.1583 37.62%
2018 48.3537 47.6298 54.6332 36.5487 44.4389 -6.68%
2017 57.4937 52.4294 61.6480 47.2281 47.6223 -9.47%
2016 50.7605 41.9281 56.5954 41.4515 52.6048 24.91%
2015 42.8977 45.2731 47.7196 38.9556 42.1130 -6.94%
2014 38.3726 30.6163 47.1805 30.3737 45.2524 45.03%
2013 31.7640 30.1271 35.5820 29.4496 31.2026 5.45%
2012 28.4036 26.3006 31.1700 25.4231 29.5901 12.40%
2011 23.7467 23.7888 26.4024 20.8248 26.3261 10.90%
2010 20.8010 20.6279 23.9050 18.6984 23.7396 15.05%
2009 18.2925 18.8571 21.3989 13.5476 20.6338 12.52%
2008 25.4303 29.4137 30.4721 16.7189 18.3376 -38.00%
2007 29.0825 24.6486 32.5920 23.2823 29.5744 19.93%
2006 22.7020 23.6557 25.2964 20.3764 24.6595 7.02%
2005 20.4522 16.3642 25.6873 15.8232 23.0428 39.63%
2004 13.1183 10.9635 16.7094 10.7636 16.5033 51.90%
2003 8.1826 6.2967 10.8892 5.4793 10.8644 85.06%
2002 7.0396 7.6542 9.6606 3.8890 5.8707 -21.52%
2001 6.4727 7.4312 7.8969 4.0872 7.4808 -3.39%
2000 10.3905 11.8816 13.9867 7.2589 7.7433 -36.97%
1999 12.0865 12.6214 13.8986 10.0118 12.2850 -2.91%
1998 12.4420 11.8922 13.6527 11.0175 12.6531 6.40%
1997 10.2180 8.1914 11.9746 8.1914 11.8922 42.40%
1996 7.1395 7.0098 8.4527 6.1861 8.3511 20.82%
1995 6.3695 5.5297 7.0098 5.5297 6.9118 26.02%
1994 5.3949 7.0817 7.0817 4.5216 5.4847 -21.08%
1993 7.7584 7.1913 8.5811 6.7904 6.9497 -3.36%
1992 6.9230 7.1943 7.5457 6.2337 7.1913 0.24%
1991 6.0868 5.3799 7.1744 5.2360 7.1744 31.59%
1990 5.2053 5.3695 5.6421 4.7428 5.4519 3.78%
1989 4.4860 3.9730 5.3493 3.9109 5.2535 30.68%
1988 3.8272 3.5696 4.1725 3.4545 4.0202 14.47%
1987 3.5855 3.8515 4.1009 3.1455 3.5121 -6.47%
1986 3.5307 2.9238 4.2538 2.8263 3.7551 27.27%
1985 2.7394 2.5215 3.1167 2.4517 2.9504 17.01%
1984 2.2214 2.1890 2.6600 1.9463 2.5215 14.47%
1983 2.0927 1.9258 2.3619 1.9186 2.2028 13.18%
1982 1.7847 1.6005 2.0089 1.5727 1.9463 22.16%
1981 1.4630 1.4198 1.6836 1.2746 1.5933 12.22%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $31.410B $16.338B
Edison International is one of the nation's largest electric utility holding companies, providing clean and reliable energy and energy services through its independent companies. Edison International is the parent company of Southern California Edison Company, a utility that delivers electricity to people across Southern, Central and Coastal California. Edison International is also the parent company of Edison Energy LLC, a global energy advisory firm engaged in the business of providing integrated decarbonization and energy solutions to commercial, industrial and institutional customers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $159.063B 22.62
Southern (SO) United States $96.812B 21.13
Iberdrola S.A (IBDRY) Spain $95.209B 13.69
Duke Energy (DUK) United States $87.012B 18.56
National Grid Transco (NGG) United Kingdom $62.793B 0.00
Pacific Gas & Electric (PCG) United States $52.409B 14.42
American Electric Power (AEP) United States $51.749B 17.62
Dominion Energy (D) United States $49.489B 24.89
Public Service Enterprise Group (PEG) United States $43.494B 26.22
Vistra (VST) United States $41.059B 62.90
Exelon (EXC) United States $38.334B 15.44
Xcel Energy (XEL) United States $37.180B 19.05
Consolidated Edison Inc (ED) United States $34.615B 18.66
Entergy (ETR) United States $30.961B 22.24
WEC Energy (WEC) United States $30.208B 20.96
DTE Energy (DTE) United States $25.119B 16.64
FirstEnergy (FE) United States $24.050B 16.17
PPL (PPL) United States $23.284B 18.14
Ameren (AEE) United States $22.902B 19.43
Eversource Energy (ES) United States $22.755B 14.60
CLP Holdings (CLPHY) Hong Kong, SAR China $21.576B 0.00
Fortis (FTS) Canada $21.279B 18.29
CMS Energy (CMS) United States $20.407B 19.40
Tenaga Nasional Berhad (TNABY) $19.554B 0.00
CenterPoint Energy (CNP) United States $18.626B 18.56
NRG Energy (NRG) United States $17.897B 17.21
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $17.366B 0.00
NiSource (NI) United States $16.099B 19.27
Alliant Energy (LNT) United States $14.810B 20.48
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.475B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.175B 0.00
Avangrid (AGR) United States $13.770B 12.31
Evergy (EVRG) United States $13.701B 16.60
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.962B 0.00
AES (AES) United States $10.459B 6.34
Pinnacle West Capital (PNW) United States $9.751B 15.86
OGE Energy (OGE) United States $7.966B 19.44
Brookfield Renewable Partners (BEP) Bermuda $7.188B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.067B 0.00
IDACORP (IDA) United States $5.637B 19.64
Comp En De Mn Cemig ADS (CIG) Brazil $5.437B 5.03
Portland General Electric (POR) United States $4.862B 13.25
Black Hills (BKH) United States $4.040B 14.34
Enel Chile S.A (ENIC) Chile $3.776B 4.48
Allete (ALE) United States $3.703B 18.14
Algonquin Power & Utilities (AQN) Canada $3.652B 9.52
Pampa Energia S.A (PAM) Argentina $3.601B 10.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.536B 0.00
Otter Tail (OTTR) United States $3.266B 10.55
NorthWestern (NWE) United States $3.237B 14.46
MGE Energy (MGEE) United States $3.203B 27.76
TransAlta (TAC) Canada $3.065B 7.61
Avista (AVA) United States $2.888B 14.86
Centuri Holdings (CTRI) United States $1.682B 0.00
Kenon Holdings (KEN) Singapore $1.537B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.410B 3.87
Innergex Renewable Energy (INGXF) Canada $1.300B 0.00
Hawaiian Electric Industries (HE) United States $1.127B 5.30
Unitil (UTL) United States $0.911B 18.65
Genie Energy (GNE) United States $0.416B 9.60
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.28
Eletrobras (EBR.B) Brazil $0.000B 0.00