Redeia Corporacion SA - - 17 Year Stock Price History | RDEIY
Historical daily share price chart and data for Redeia Corporacion SA - since 2008 adjusted for splits and dividends. The latest closing stock price for Redeia Corporacion SA - as of May 29, 2025 is 10.27.
- The all-time high Redeia Corporacion SA - stock closing price was 10.98 on April 22, 2025.
- The Redeia Corporacion SA - 52-week high stock price is 11.25, which is 9.5% above the current share price.
- The Redeia Corporacion SA - 52-week low stock price is 8.17, which is 20.4% below the current share price.
- The average Redeia Corporacion SA - stock price for the last 52 weeks is 9.25.
| Redeia Corporacion SA - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.4776 | 8.4893 | 10.9800 | 8.1680 | 10.2700 | 21.71% |
| 2024 | 8.4985 | 7.5614 | 9.7110 | 7.3184 | 8.4379 | 10.63% |
| 2023 | 7.6314 | 7.6344 | 8.0956 | 7.0224 | 7.6272 | 0.97% |
| 2022 | 8.0339 | 8.9539 | 8.9539 | 6.2405 | 7.5543 | -15.44% |
| 2021 | 7.9007 | 8.1192 | 8.9365 | 6.5208 | 8.9332 | 12.19% |
| 2020 | 7.1661 | 7.3057 | 8.0618 | 5.3849 | 7.9625 | 8.46% |
| 2019 | 7.4289 | 7.7815 | 8.1412 | 6.8999 | 7.3414 | -5.09% |
| 2018 | 7.1386 | 7.3284 | 8.0002 | 6.3781 | 7.7350 | 4.37% |
| 2017 | 6.7352 | 5.8383 | 7.5276 | 5.6463 | 7.4108 | 22.49% |
| 2016 | 6.5111 | 6.2188 | 7.2354 | 5.5063 | 6.0502 | -5.50% |
| 2015 | 6.2169 | 6.4473 | 6.6962 | 5.6145 | 6.4026 | -1.55% |
| 2014 | 5.9337 | 4.5671 | 6.6673 | 4.5671 | 6.5035 | 37.95% |
| 2013 | 3.8223 | 3.3408 | 4.7145 | 3.1917 | 4.7145 | 44.08% |
| 2012 | 2.9592 | 2.7113 | 3.3464 | 2.2924 | 3.2722 | 26.37% |
| 2011 | 3.0885 | 2.7262 | 3.7255 | 2.4869 | 2.5893 | -6.09% |
| 2010 | 2.6511 | 3.0408 | 3.0507 | 2.0493 | 2.7572 | -10.18% |
| 2009 | 2.5004 | 2.6626 | 3.0937 | 1.7616 | 3.0697 | 17.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.116B | $1.725B |
| Redeia Corporacion SA is engaged in energy sector. The Company focuses on the management and operation of high-voltage electricity transmission grids as well as is responsible for its development, maintenance and improvement of the network's installations. Redeia Corporacion SA, formerly known as Red Electrica, is based in Spain. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $129.093B | 127.83 |
| Constellation Energy (CEG) | United States | $95.953B | 34.02 |
| Siemens Energy AG (SMNEY) | Germany | $77.893B | 442.95 |
| TC Energy (TRP) | Canada | $52.647B | 17.71 |
| Cheniere Energy Partners (CQP) | United States | $27.770B | 14.64 |
| Expand Energy (EXE) | United States | $27.637B | 42.38 |
| Woodside Energy Group (WDS) | Australia | $27.209B | 0.00 |
| Texas Pacific Land (TPL) | United States | $25.609B | 55.73 |
| Yankuang Energy Group (YZCAY) | China | $11.480B | 0.00 |
| Talen Energy (TLN) | United States | $11.102B | 54.70 |
| Oklo (OKLO) | United States | $7.339B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.221B | 38.46 |
| TXNM Energy (TXNM) | United States | $5.253B | 22.50 |
| Ormat Technologies (ORA) | United States | $4.505B | 33.48 |
| Bloom Energy (BE) | United States | $4.289B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.258B | 0.00 |
| Excelerate Energy (EE) | United States | $3.207B | 18.75 |
| Cosan S.A (CSAN) | Brazil | $2.722B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.470B | 136.20 |
| Crescent Energy (CRGY) | United States | $2.142B | 4.61 |
| Central Puerto S.A (CEPU) | Argentina | $1.970B | 12.51 |
| BKV (BKV) | United States | $1.821B | 0.00 |
| Enovix (ENVX) | United States | $1.463B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.359B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.130B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.853B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.741B | 0.00 |
| Ameresco (AMRC) | United States | $0.724B | 11.58 |
| Diversified Energy (DEC) | United States | $0.674B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.615B | 25.36 |
| Vital Energy (VTLE) | United States | $0.577B | 1.92 |
| ITM POWER (ITMPF) | United Kingdom | $0.467B | 0.00 |
| NET Power (NPWR) | United States | $0.467B | 0.00 |
| Lightbridge (LTBR) | United States | $0.346B | 0.00 |
| NextNRG (NXXT) | United States | $0.345B | 0.00 |
| Gevo (GEVO) | United States | $0.304B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.295B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.291B | 2.26 |
| Montauk Renewables (MNTK) | United States | $0.262B | 36.80 |
| Kolibri Global Energy (KGEI) | United States | $0.258B | 13.48 |
| Unit (UNTC) | United States | $0.256B | 5.23 |
| Alvopetro Energy (ALVOF) | Canada | $0.156B | 9.13 |
| Verde Clean Fuels (VGAS) | United States | $0.154B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.152B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.129B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.116B | 0.00 |
| NeoVolta (NEOV) | United States | $0.114B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.104B | 80.14 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.033B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.015B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 20.10 |