Greenfire Resources - 3 Year Stock Price History | GFR
Historical daily share price chart and data for Greenfire Resources since 2021 adjusted for splits and dividends. The latest closing stock price for Greenfire Resources as of November 05, 2024 is 7.68.
- The all-time high Greenfire Resources stock closing price was 10.79 on September 14, 2023.
- The Greenfire Resources 52-week high stock price is 8.16, which is 6.3% above the current share price.
- The Greenfire Resources 52-week low stock price is 4.68, which is 39.1% below the current share price.
- The average Greenfire Resources stock price for the last 52 weeks is 6.28.
| Greenfire Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.3861 | 5.1200 | 8.0000 | 4.8000 | 7.6800 | 58.02% |
| 2023 | 9.0943 | 10.1500 | 10.7900 | 4.8500 | 4.8600 | -52.07% |
| 2022 | 10.0029 | 9.9000 | 10.1500 | 9.8600 | 10.1400 | 2.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.518B | $0.501B |
| Greenfire Resources Inc. is an energy company. It focused on the sustainable production and development of thermal energy resources from the Athabasca region of Alberta, Canada. Greenfire Resources Inc., formerly known as M3-Brigade Acquisition III Corp., is based in CALGARY, AB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $81.444B | 0.00 |
| Constellation Energy (CEG) | United States | $70.652B | 36.86 |
| TC Energy (TRP) | Canada | $48.696B | 14.01 |
| Siemens Energy AG (SMNEY) | $33.547B | 59.11 | |
| Texas Pacific Land (TPL) | United States | $27.748B | 62.12 |
| Cheniere Energy Partners (CQP) | United States | $23.321B | 12.26 |
| Yankuang Energy Group (YZCAY) | China | $12.515B | 0.00 |
| Expand Energy (EXE) | United States | $11.269B | 42.08 |
| Talen Energy (TLN) | United States | $8.670B | 0.00 |
| HF Sinclair (DINO) | United States | $7.340B | 13.59 |
| Clearway Energy (CWEN) | United States | $5.700B | 27.11 |
| Brookfield Renewable (BEPC) | United States | $5.601B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.888B | 36.92 |
| Fluence Energy (FLNC) | United States | $3.998B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $3.880B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.847B | 16.28 |
| Oklo (OKLO) | United States | $2.570B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.561B | 66.88 |
| Excelerate Energy (EE) | United States | $2.518B | 22.61 |
| Bloom Energy (BE) | United States | $2.463B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.224B | 7.20 |
| ReNew Energy Global (RNW) | India | $2.013B | 185.00 |
| NET Power (NPWR) | United States | $1.908B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.888B | 32.05 |
| Enlight Renewable Energy (ENLT) | Israel | $1.818B | 34.96 |
| Ameresco (AMRC) | United States | $1.754B | 30.72 |
| Central Puerto S.A (CEPU) | Argentina | $1.714B | 3.76 |
| Iris Energy (IREN) | Australia | $1.599B | 0.00 |
| World Kinect (WKC) | United States | $1.532B | 12.50 |
| BKV (BKV) | United States | $1.503B | 0.00 |
| Enovix (ENVX) | United States | $1.484B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.040B | 31.15 |
| Vital Energy (VTLE) | United States | $1.011B | 2.39 |
| ProFrac Holding (ACDC) | United States | $0.999B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.806B | 43.15 |
| OPAL Fuels (OPAL) | United States | $0.633B | 18.30 |
| Diversified Energy (DEC) | United States | $0.580B | 0.00 |
| Altus Power (AMPS) | United States | $0.569B | 50.57 |
| Gevo (GEVO) | United States | $0.568B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.542B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.379B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.336B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.328B | 44.83 |
| Energy Vault Holdings (NRGV) | United States | $0.308B | 0.00 |
| Unit (UNTC) | United States | $0.290B | 2.57 |
| FuelCell Energy (FCEL) | United States | $0.212B | 0.00 |
| Largo (LGO) | Canada | $0.146B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.145B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.135B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.127B | 6.00 |
| NeoVolta (NEOV) | United States | $0.124B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.121B | 7.38 |
| Vast Renewables (VSTE) | Australia | $0.113B | 0.00 |
| Lightbridge (LTBR) | United States | $0.113B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.080B | 28.81 |
| Zeo Energy (ZEO) | United States | $0.057B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.048B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.008B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.008B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
| Noco-noco (NCNC) | United States | $0.000B | 0.00 |