Greenfire Resources - 3 Year Stock Price History | GFR
Historical daily share price chart and data for Greenfire Resources since 2021 adjusted for splits and dividends. The latest closing stock price for Greenfire Resources as of October 03, 2024 is 7.57.
- The all-time high Greenfire Resources stock closing price was 10.79 on September 14, 2023.
- The Greenfire Resources 52-week high stock price is 8.03, which is 6.1% above the current share price.
- The Greenfire Resources 52-week low stock price is 4.68, which is 38.2% below the current share price.
- The average Greenfire Resources stock price for the last 52 weeks is 6.15.
| Greenfire Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.2612 | 5.1200 | 8.0000 | 4.8000 | 7.5700 | 55.76% |
| 2023 | 9.0943 | 10.1500 | 10.7900 | 4.8500 | 4.8600 | -52.07% |
| 2022 | 10.0029 | 9.9000 | 10.1500 | 9.8600 | 10.1400 | 2.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.524B | $0.501B |
| Greenfire Resources Inc. is an energy company. It focused on the sustainable production and development of thermal energy resources from the Athabasca region of Alberta, Canada. Greenfire Resources Inc., formerly known as M3-Brigade Acquisition III Corp., is based in CALGARY, AB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $89.279B | 50.53 |
| GE Vernova (GEV) | United States | $72.985B | 0.00 |
| TC Energy (TRP) | Canada | $46.812B | 13.47 |
| Cheniere Energy Partners (CQP) | United States | $24.076B | 13.48 |
| Texas Pacific Land (TPL) | United States | $22.550B | 50.48 |
| Yankuang Energy Group (YZCAY) | China | $14.197B | 0.00 |
| Talen Energy (TLN) | United States | $9.708B | 0.00 |
| HF Sinclair (DINO) | United States | $8.919B | 7.28 |
| Clearway Energy (CWEN) | United States | $5.975B | 38.89 |
| Brookfield Renewable (BEPC) | United States | $5.734B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.598B | 34.73 |
| Cosan S.A (CSAN) | Brazil | $4.496B | 0.00 |
| Fluence Energy (FLNC) | United States | $3.969B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.901B | 15.84 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.546B | 66.48 |
| Excelerate Energy (EE) | United States | $2.477B | 22.24 |
| Bloom Energy (BE) | United States | $2.465B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.438B | 15.99 |
| Crescent Energy (CRGY) | United States | $2.304B | 7.64 |
| ReNew Energy Global (RNW) | India | $2.136B | 196.33 |
| Enovix (ENVX) | United States | $2.094B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.860B | 35.76 |
| World Kinect (WKC) | United States | $1.833B | 14.99 |
| Ameresco (AMRC) | United States | $1.817B | 31.82 |
| Iris Energy (IREN) | Australia | $1.631B | 0.00 |
| NET Power (NPWR) | United States | $1.505B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.505B | 3.30 |
| Oklo (OKLO) | United States | $1.366B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.183B | 0.00 |
| Vital Energy (VTLE) | United States | $1.183B | 2.80 |
| Advantage Energy (AAVVF) | Canada | $1.183B | 20.24 |
| Montauk Renewables (MNTK) | United States | $0.777B | 41.62 |
| OPAL Fuels (OPAL) | United States | $0.610B | 17.65 |
| Nano Nuclear Energy (NNE) | United States | $0.584B | 0.00 |
| Diversified Energy (DEC) | United States | $0.575B | 0.00 |
| Altus Power (AMPS) | United States | $0.500B | 44.43 |
| Hallador Energy (HNRG) | United States | $0.451B | 0.00 |
| Gevo (GEVO) | United States | $0.402B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.387B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.320B | 43.83 |
| Unit (UNTC) | United States | $0.306B | 2.71 |
| FuelCell Energy (FCEL) | United States | $0.196B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.140B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.139B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.139B | 6.55 |
| Largo (LGO) | Canada | $0.128B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.123B | 0.00 |
| NeoVolta (NEOV) | United States | $0.113B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.113B | 6.85 |
| Stabilis Solutions (SLNG) | United States | $0.084B | 30.00 |
| Zeo Energy (ZEO) | United States | $0.073B | 0.00 |
| Lightbridge (LTBR) | United States | $0.046B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.039B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Noco-noco (NCNC) | United States | $0.025B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.017B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.013B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.009B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.001B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |