CN Energy Group - 4 Year Stock Price History | CNEY
Historical daily share price chart and data for CN Energy Group since 2021 adjusted for splits and dividends. The latest closing stock price for CN Energy Group as of January 30, 2025 is 0.25.
- The all-time high CN Energy Group stock closing price was 12.82 on November 03, 2021.
- The CN Energy Group 52-week high stock price is 1.78, which is 612% above the current share price.
- The CN Energy Group 52-week low stock price is 0.24, which is 4% below the current share price.
- The average CN Energy Group stock price for the last 52 weeks is 0.63.
| CN Energy Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.3084 | 0.3493 | 0.4190 | 0.2544 | 0.2544 | -19.24% |
| 2024 | 0.6638 | 0.0601 | 1.8300 | 0.0506 | 0.3150 | 370.85% |
| 2023 | 0.2518 | 0.7600 | 2.1700 | 0.0496 | 0.0669 | -91.31% |
| 2022 | 1.8597 | 2.9300 | 2.9300 | 0.6089 | 0.7700 | -73.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.002B | $0.058B |
| CN Energy Group. Inc. is a manufacturer and supplier of wood-based activated carbon and a producer of biomass electricity. The Company also provides activated carbon related technical services. Its wood-based activated carbon is primarily used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production. CN Energy Group. Inc. is based in LISHUI, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $97.374B | 148.42 |
| Constellation Energy (CEG) | United States | $91.293B | 47.62 |
| TC Energy (TRP) | Canada | $47.144B | 13.50 |
| Siemens Energy AG (SMNEY) | Germany | $45.305B | 38.56 |
| Cheniere Energy Partners (CQP) | United States | $29.808B | 15.67 |
| Woodside Energy Group (WDS) | Australia | $29.336B | 0.00 |
| Texas Pacific Land (TPL) | United States | $29.224B | 65.26 |
| Expand Energy (EXE) | United States | $23.704B | 50.28 |
| Vestas Wind Systems AS (VWDRY) | Denmark | $13.695B | 452.00 |
| Talen Energy (TLN) | United States | $10.883B | 55.44 |
| Yankuang Energy Group (YZCAY) | China | $10.213B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.159B | 24.54 |
| Bloom Energy (BE) | United States | $5.116B | 0.00 |
| Oklo (OKLO) | United States | $4.310B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.301B | 18.20 |
| Ormat Technologies (ORA) | United States | $3.834B | 29.62 |
| Brookfield Renewable (BEPC) | United States | $3.593B | 0.00 |
| Crescent Energy (CRGY) | United States | $3.571B | 8.99 |
| Excelerate Energy (EE) | United States | $3.263B | 31.01 |
| Cosan S.A (CSAN) | Brazil | $2.418B | 0.00 |
| Fluence Energy (FLNC) | United States | $2.400B | 101.92 |
| ReNew Energy Global (RNW) | India | $2.382B | 109.50 |
| Central Puerto S.A (CEPU) | Argentina | $2.151B | 4.57 |
| BKV (BKV) | United States | $2.132B | 0.00 |
| Enovix (ENVX) | United States | $2.118B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.886B | 37.09 |
| IREN (IREN) | Australia | $1.875B | 0.00 |
| NET Power (NPWR) | United States | $1.827B | 0.00 |
| World Kinect (WKC) | United States | $1.663B | 13.57 |
| Nano Nuclear Energy (NNE) | United States | $1.337B | 0.00 |
| Vital Energy (VTLE) | United States | $1.283B | 4.47 |
| ProFrac Holding (ACDC) | United States | $1.204B | 0.00 |
| Ameresco (AMRC) | United States | $1.155B | 21.80 |
| Advantage Energy (AAVVF) | Canada | $1.055B | 31.60 |
| NextEra Energy Partners, LP (NEP) | United States | $0.981B | 5.32 |
| Diversified Energy (DEC) | United States | $0.787B | 0.00 |
| Altus Power (AMPS) | United States | $0.619B | 25.67 |
| Montauk Renewables (MNTK) | United States | $0.592B | 25.81 |
| OPAL Fuels (OPAL) | United States | $0.529B | 10.20 |
| Greenfire Resources (GFR) | Canada | $0.458B | 18.83 |
| Hallador Energy (HNRG) | United States | $0.450B | 0.00 |
| Gevo (GEVO) | United States | $0.426B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.326B | 81.33 |
| Unit (UNTC) | United States | $0.291B | 3.10 |
| ITM POWER (ITMPF) | United Kingdom | $0.272B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.268B | 16.82 |
| Energy Vault Holdings (NRGV) | United States | $0.265B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.264B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.155B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.136B | 34.76 |
| Alvopetro Energy (ALVOF) | Canada | $0.126B | 5.56 |
| Verde Clean Fuels (VGAS) | United States | $0.117B | 0.00 |
| Largo (LGO) | Canada | $0.112B | 0.00 |
| NeoVolta (NEOV) | United States | $0.111B | 0.00 |
| Lightbridge (LTBR) | United States | $0.110B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.092B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.049B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.045B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.022B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.013B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.003B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.002B | 0.00 |