CN Energy Group - 4 Year Stock Price History | CNEY
Historical daily share price chart and data for CN Energy Group since 2021 adjusted for splits and dividends. The latest closing stock price for CN Energy Group as of July 31, 2025 is 2.23.
- The all-time high CN Energy Group stock closing price was 9615.00 on November 03, 2021.
- The CN Energy Group 52-week high stock price is 40.00, which is 1693.7% above the current share price.
- The CN Energy Group 52-week low stock price is 2.23, which is 0% below the current share price.
- The average CN Energy Group stock price for the last 52 weeks is 7.00.
| CN Energy Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.1891 | 8.7250 | 10.4750 | 2.2300 | 2.2300 | -71.68% |
| 2024 | 18.5077 | 45.0000 | 45.7500 | 6.8500 | 7.8750 | -84.33% |
| 2023 | 188.8350 | 570.0000 | 1627.5000 | 37.5000 | 50.2500 | -91.30% |
| 2022 | 1394.7610 | 2197.5000 | 2197.5000 | 456.7500 | 577.5000 | -73.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.007B | $0.051B |
| CN Energy Group. Inc. is a manufacturer and supplier of wood-based activated carbon and a producer of biomass electricity. The Company also provides activated carbon related technical services. Its wood-based activated carbon is primarily used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production. CN Energy Group. Inc. is based in LISHUI, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $178.307B | 135.05 |
| Constellation Energy (CEG) | United States | $108.214B | 38.36 |
| Siemens Energy AG (SMNEY) | Germany | $93.168B | 529.82 |
| TC Energy (TRP) | Canada | $48.899B | 16.44 |
| Woodside Energy Group (WDS) | Australia | $32.393B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $27.847B | 14.68 |
| Expand Energy (EXE) | United States | $24.800B | 27.21 |
| Texas Pacific Land (TPL) | United States | $22.668B | 49.33 |
| Talen Energy (TLN) | United States | $16.992B | 83.71 |
| Yankuang Energy Group (YZCAY) | China | $11.238B | 0.00 |
| Oklo (OKLO) | United States | $10.553B | 0.00 |
| Bloom Energy (BE) | United States | $8.736B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.486B | 40.10 |
| TXNM Energy (TXNM) | United States | $5.973B | 22.49 |
| Ormat Technologies (ORA) | United States | $5.420B | 40.28 |
| Brookfield Renewable (BEPC) | United States | $5.303B | 0.00 |
| Excelerate Energy (EE) | United States | $2.872B | 16.79 |
| ReNew Energy Global (RNW) | India | $2.727B | 47.00 |
| Crescent Energy (CRGY) | United States | $2.412B | 5.19 |
| Cosan S.A (CSAN) | Brazil | $1.975B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.886B | 11.98 |
| BKV (BKV) | United States | $1.759B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.498B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.489B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.344B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.057B | 0.00 |
| Ameresco (AMRC) | United States | $0.878B | 14.04 |
| Vital Energy (VTLE) | United States | $0.751B | 2.50 |
| Diversified Energy (DEC) | United States | $0.733B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.718B | 0.00 |
| NET Power (NPWR) | United States | $0.666B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.477B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.409B | 16.86 |
| Uranium Royalty (UROY) | Canada | $0.365B | 0.00 |
| Gevo (GEVO) | United States | $0.319B | 0.00 |
| Lightbridge (LTBR) | United States | $0.318B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.317B | 2.47 |
| Montauk Renewables (MNTK) | United States | $0.309B | 43.40 |
| Unit (UNTC) | United States | $0.282B | 5.76 |
| Kolibri Global Energy (KGEI) | United States | $0.221B | 11.50 |
| NextNRG (NXXT) | United States | $0.177B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.172B | 0.00 |
| NeoVolta (NEOV) | United States | $0.165B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.158B | 9.19 |
| Verde Clean Fuels (VGAS) | United States | $0.129B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.121B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.107B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.089B | 68.57 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.048B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.029B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.015B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 25.39 |