CN Energy Group - 4 Year Stock Price History | CNEY
Historical daily share price chart and data for CN Energy Group since 2021 adjusted for splits and dividends. The latest closing stock price for CN Energy Group as of May 02, 2025 is 0.16.
- The all-time high CN Energy Group stock closing price was 384.60 on November 03, 2021.
- The CN Energy Group 52-week high stock price is 1.60, which is 900% above the current share price.
- The CN Energy Group 52-week low stock price is 0.11, which is 31.3% below the current share price.
- The average CN Energy Group stock price for the last 52 weeks is 0.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CN Energy Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.2043 |
0.3493 |
0.4190 |
0.1155 |
0.1621 |
-48.54% |
| 2024 |
0.7403 |
1.8000 |
1.8300 |
0.2743 |
0.3150 |
-84.33% |
| 2023 |
7.5534 |
22.8000 |
65.1000 |
1.5000 |
2.0100 |
-91.30% |
| 2022 |
55.7904 |
87.9000 |
87.9000 |
18.2700 |
23.1000 |
-73.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Other Alt Energy |
$0.001B |
$0.051B |
|
CN Energy Group. Inc. is a manufacturer and supplier of wood-based activated carbon and a producer of biomass electricity. The Company also provides activated carbon related technical services. Its wood-based activated carbon is primarily used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production. CN Energy Group. Inc. is based in LISHUI, China.
|
