CN Energy Group - 3 Year Stock Price History | CNEY
- The all-time high CN Energy Group stock closing price was 12.82 on November 03, 2021.
- The CN Energy Group 52-week high stock price is 1.98, which is 582.8% above the current share price.
- The CN Energy Group 52-week low stock price is 0.05, which is 82.8% below the current share price.
- The average CN Energy Group stock price for the last 52 weeks is 0.55.
CN Energy Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.7633 | 0.0601 | 1.8300 | 0.0506 | 0.2931 | 338.12% |
2023 | 0.2518 | 0.7600 | 2.1700 | 0.0496 | 0.0669 | -91.31% |
2022 | 1.8597 | 2.9300 | 2.9300 | 0.6089 | 0.7700 | -73.17% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $0.001B | $0.058B |
CN Energy Group. Inc. is a manufacturer and supplier of wood-based activated carbon and a producer of biomass electricity. The Company also provides activated carbon related technical services. Its wood-based activated carbon is primarily used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production. CN Energy Group. Inc. is based in LISHUI, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Constellation Energy (CEG) | United States | $61.506B | 34.81 |
GE Vernova (GEV) | United States | $55.235B | 0.00 |
TC Energy (TRP) | Canada | $48.078B | 13.83 |
Cheniere Energy Partners (CQP) | United States | $23.708B | 13.27 |
Texas Pacific Land (TPL) | United States | $19.968B | 44.70 |
HF Sinclair (DINO) | United States | $9.377B | 7.65 |
Talen Energy (TLN) | United States | $7.630B | 0.00 |
Clearway Energy (CWEN) | United States | $5.854B | 38.11 |
Brookfield Renewable (BEPC) | United States | $5.118B | 0.00 |
Ormat Technologies (ORA) | United States | $4.506B | 34.03 |
Cosan S.A (CSAN) | Brazil | $4.435B | 0.00 |
TXNM Energy (TXNM) | United States | $3.696B | 15.01 |
Fluence Energy (FLNC) | United States | $3.316B | 0.00 |
Bloom Energy (BE) | United States | $2.711B | 0.00 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.531B | 66.09 |
NextEra Energy Partners, LP (NEP) | United States | $2.343B | 15.37 |
Crescent Energy (CRGY) | United States | $2.117B | 7.02 |
ReNew Energy Global (RNW) | India | $2.038B | 187.33 |
Excelerate Energy (EE) | United States | $1.952B | 17.53 |
Enlight Renewable Energy (ENLT) | Israel | $1.936B | 37.22 |
NET Power (NPWR) | United States | $1.824B | 0.00 |
World Kinect (WKC) | United States | $1.701B | 13.91 |
Enovix (ENVX) | United States | $1.678B | 0.00 |
Ameresco (AMRC) | United States | $1.596B | 27.94 |
Central Puerto S.A (CEPU) | Argentina | $1.384B | 3.04 |
Vital Energy (VTLE) | United States | $1.370B | 3.24 |
Advantage Energy (AAVVF) | Canada | $1.201B | 20.54 |
Iris Energy (IREN) | Australia | $1.159B | 0.00 |
ProFrac Holding (ACDC) | United States | $1.097B | 0.00 |
Oklo (OKLO) | United States | $0.729B | 0.00 |
Montauk Renewables (MNTK) | United States | $0.674B | 36.08 |
OPAL Fuels (OPAL) | United States | $0.620B | 17.95 |
Diversified Energy (DEC) | United States | $0.590B | 0.00 |
Greenfire Resources (GFR) | Canada | $0.507B | 0.00 |
Altus Power (AMPS) | United States | $0.502B | 44.57 |
ITM POWER (ITMPF) | United Kingdom | $0.407B | 0.00 |
Unit (UNTC) | United States | $0.324B | 2.88 |
Nano Nuclear Energy (NNE) | United States | $0.305B | 0.00 |
Hallador Energy (HNRG) | United States | $0.286B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.266B | 36.50 |
FuelCell Energy (FCEL) | United States | $0.201B | 0.00 |
Gevo (GEVO) | United States | $0.189B | 0.00 |
Freyr Battery (FREY) | Luxembourg | $0.173B | 0.00 |
Energy Vault Holdings (NRGV) | United States | $0.152B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
Verde Clean Fuels (VGAS) | United States | $0.129B | 0.00 |
Largo (LGO) | Canada | $0.126B | 0.00 |
Kolibri Global Energy (KGEI) | United States | $0.109B | 6.63 |
NeoVolta (NEOV) | United States | $0.106B | 0.00 |
Zeo Energy (ZEO) | United States | $0.078B | 0.00 |
Stabilis Solutions (SLNG) | United States | $0.072B | 25.73 |
Clean Energy Technologies (CETY) | United States | $0.049B | 0.00 |
Lightbridge (LTBR) | United States | $0.036B | 0.00 |
Noco-noco (NCNC) | United States | $0.031B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.027B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.022B | 0.00 |
Vast Renewables (VSTE) | United States | $0.020B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.018B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
Pineapple Energy (PEGY) | United States | $0.006B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.003B | 0.00 |