CN Energy Group - 3 Year Stock Price History | CNEY
Historical daily share price chart and data for CN Energy Group since 2021 adjusted for splits and dividends. The latest closing stock price for CN Energy Group as of August 30, 2024 is 0.29.
- The all-time high CN Energy Group stock closing price was 12.82 on November 03, 2021.
- The CN Energy Group 52-week high stock price is 1.98, which is 582.8% above the current share price.
- The CN Energy Group 52-week low stock price is 0.05, which is 82.8% below the current share price.
- The average CN Energy Group stock price for the last 52 weeks is 0.55.
| CN Energy Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.7633 | 0.0601 | 1.8300 | 0.0506 | 0.2931 | 338.12% |
| 2023 | 0.2518 | 0.7600 | 2.1700 | 0.0496 | 0.0669 | -91.31% |
| 2022 | 1.8597 | 2.9300 | 2.9300 | 0.6089 | 0.7700 | -73.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.001B | $0.058B |
| CN Energy Group. Inc. is a manufacturer and supplier of wood-based activated carbon and a producer of biomass electricity. The Company also provides activated carbon related technical services. Its wood-based activated carbon is primarily used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production. CN Energy Group. Inc. is based in LISHUI, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $61.506B | 34.81 |
| GE Vernova (GEV) | United States | $55.235B | 0.00 |
| TC Energy (TRP) | Canada | $48.078B | 13.83 |
| Cheniere Energy Partners (CQP) | United States | $23.708B | 13.27 |
| Texas Pacific Land (TPL) | United States | $19.968B | 44.70 |
| HF Sinclair (DINO) | United States | $9.377B | 7.65 |
| Talen Energy (TLN) | United States | $7.630B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.854B | 38.11 |
| Brookfield Renewable (BEPC) | United States | $5.118B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.506B | 34.03 |
| Cosan S.A (CSAN) | Brazil | $4.435B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.696B | 15.01 |
| Fluence Energy (FLNC) | United States | $3.316B | 0.00 |
| Bloom Energy (BE) | United States | $2.711B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.531B | 66.09 |
| NextEra Energy Partners, LP (NEP) | United States | $2.343B | 15.37 |
| Crescent Energy (CRGY) | United States | $2.117B | 7.02 |
| ReNew Energy Global (RNW) | India | $2.038B | 187.33 |
| Excelerate Energy (EE) | United States | $1.952B | 17.53 |
| Enlight Renewable Energy (ENLT) | Israel | $1.936B | 37.22 |
| NET Power (NPWR) | United States | $1.824B | 0.00 |
| World Kinect (WKC) | United States | $1.701B | 13.91 |
| Enovix (ENVX) | United States | $1.678B | 0.00 |
| Ameresco (AMRC) | United States | $1.596B | 27.94 |
| Central Puerto S.A (CEPU) | Argentina | $1.384B | 3.04 |
| Vital Energy (VTLE) | United States | $1.370B | 3.24 |
| Advantage Energy (AAVVF) | Canada | $1.201B | 20.54 |
| Iris Energy (IREN) | Australia | $1.159B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.097B | 0.00 |
| Oklo (OKLO) | United States | $0.729B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.674B | 36.08 |
| OPAL Fuels (OPAL) | United States | $0.620B | 17.95 |
| Diversified Energy (DEC) | United States | $0.590B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.507B | 0.00 |
| Altus Power (AMPS) | United States | $0.502B | 44.57 |
| ITM POWER (ITMPF) | United Kingdom | $0.407B | 0.00 |
| Unit (UNTC) | United States | $0.324B | 2.88 |
| Nano Nuclear Energy (NNE) | United States | $0.305B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.286B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.266B | 36.50 |
| FuelCell Energy (FCEL) | United States | $0.201B | 0.00 |
| Gevo (GEVO) | United States | $0.189B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.173B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.152B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
| Verde Clean Fuels (VGAS) | United States | $0.129B | 0.00 |
| Largo (LGO) | Canada | $0.126B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.109B | 6.63 |
| NeoVolta (NEOV) | United States | $0.106B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.078B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.072B | 25.73 |
| Clean Energy Technologies (CETY) | United States | $0.049B | 0.00 |
| Lightbridge (LTBR) | United States | $0.036B | 0.00 |
| Noco-noco (NCNC) | United States | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.027B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.022B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.020B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.018B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.003B | 0.00 |