CN Energy Group - 3 Year Stock Price History | CNEY
Historical daily share price chart and data for CN Energy Group since 2021 adjusted for splits and dividends. The latest closing stock price for CN Energy Group as of December 30, 2024 is 0.34.
- The all-time high CN Energy Group stock closing price was 12.82 on November 03, 2021.
- The CN Energy Group 52-week high stock price is 1.98, which is 482.4% above the current share price.
- The CN Energy Group 52-week low stock price is 0.05, which is 85.3% below the current share price.
- The average CN Energy Group stock price for the last 52 weeks is 0.67.
| CN Energy Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.6651 | 0.0601 | 1.8300 | 0.0506 | 0.3438 | 413.90% |
| 2023 | 0.2518 | 0.7600 | 2.1700 | 0.0496 | 0.0669 | -91.31% |
| 2022 | 1.8597 | 2.9300 | 2.9300 | 0.6089 | 0.7700 | -73.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.002B | $0.058B |
| CN Energy Group. Inc. is a manufacturer and supplier of wood-based activated carbon and a producer of biomass electricity. The Company also provides activated carbon related technical services. Its wood-based activated carbon is primarily used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production. CN Energy Group. Inc. is based in LISHUI, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $94.568B | 0.00 |
| Constellation Energy (CEG) | United States | $71.511B | 37.30 |
| TC Energy (TRP) | Canada | $47.839B | 13.72 |
| Siemens Energy AG (SMNEY) | Germany | $43.562B | 37.08 |
| Texas Pacific Land (TPL) | United States | $26.812B | 59.88 |
| Cheniere Energy Partners (CQP) | United States | $25.892B | 13.61 |
| Expand Energy (EXE) | United States | $22.231B | 47.16 |
| Yankuang Energy Group (YZCAY) | China | $10.770B | 0.00 |
| Talen Energy (TLN) | United States | $10.496B | 53.47 |
| Bloom Energy (BE) | United States | $5.561B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.318B | 25.30 |
| Brookfield Renewable (BEPC) | United States | $5.100B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.391B | 18.58 |
| Ormat Technologies (ORA) | United States | $4.188B | 32.36 |
| Excelerate Energy (EE) | United States | $3.236B | 30.76 |
| Crescent Energy (CRGY) | United States | $3.160B | 7.95 |
| Oklo (OKLO) | United States | $2.935B | 0.00 |
| Fluence Energy (FLNC) | United States | $2.862B | 121.54 |
| Cosan S.A (CSAN) | Brazil | $2.573B | 12.52 |
| ReNew Energy Global (RNW) | India | $2.451B | 112.67 |
| NET Power (NPWR) | United States | $2.199B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.186B | 4.64 |
| IREN (IREN) | Australia | $2.130B | 0.00 |
| Enovix (ENVX) | United States | $2.033B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $2.018B | 39.68 |
| BKV (BKV) | United States | $1.917B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.654B | 28.06 |
| World Kinect (WKC) | United States | $1.602B | 13.07 |
| Ameresco (AMRC) | United States | $1.231B | 23.24 |
| ProFrac Holding (ACDC) | United States | $1.191B | 0.00 |
| Vital Energy (VTLE) | United States | $1.122B | 3.91 |
| Advantage Energy (AAVVF) | Canada | $1.065B | 31.90 |
| Nano Nuclear Energy (NNE) | United States | $0.919B | 0.00 |
| Diversified Energy (DEC) | United States | $0.779B | 0.00 |
| Altus Power (AMPS) | United States | $0.687B | 28.47 |
| OPAL Fuels (OPAL) | United States | $0.581B | 11.20 |
| Montauk Renewables (MNTK) | United States | $0.568B | 24.75 |
| Greenfire Resources (GFR) | Canada | $0.490B | 20.17 |
| Gevo (GEVO) | United States | $0.488B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.476B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.426B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.313B | 0.00 |
| Unit (UNTC) | United States | $0.294B | 3.17 |
| Uranium Royalty (UROY) | Canada | $0.293B | 73.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.286B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.204B | 12.73 |
| FuelCell Energy (FCEL) | United States | $0.196B | 0.00 |
| NeoVolta (NEOV) | United States | $0.174B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.134B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.127B | 5.61 |
| Largo (LGO) | Canada | $0.112B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.107B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.101B | 26.00 |
| Global Clean Energy Holdings (GCEH) | United States | $0.099B | 0.00 |
| Lightbridge (LTBR) | United States | $0.089B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.078B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.024B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.021B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.021B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.004B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |