CN Energy Group - 3 Year Stock Price History | CNEY
- The all-time high CN Energy Group stock closing price was 12.82 on November 03, 2021.
- The CN Energy Group 52-week high stock price is 1.98, which is 518.8% above the current share price.
- The CN Energy Group 52-week low stock price is 0.05, which is 84.4% below the current share price.
- The average CN Energy Group stock price for the last 52 weeks is 0.65.
CN Energy Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.6910 | 0.0601 | 1.8300 | 0.0506 | 0.3156 | 371.75% |
2023 | 0.2518 | 0.7600 | 2.1700 | 0.0496 | 0.0669 | -91.31% |
2022 | 1.8597 | 2.9300 | 2.9300 | 0.6089 | 0.7700 | -73.17% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $0.002B | $0.058B |
CN Energy Group. Inc. is a manufacturer and supplier of wood-based activated carbon and a producer of biomass electricity. The Company also provides activated carbon related technical services. Its wood-based activated carbon is primarily used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production. CN Energy Group. Inc. is based in LISHUI, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Vernova (GEV) | United States | $93.044B | 0.00 |
Constellation Energy (CEG) | United States | $78.060B | 40.72 |
TC Energy (TRP) | Canada | $50.424B | 14.46 |
Siemens Energy AG (SMNEY) | $42.931B | 36.54 | |
Texas Pacific Land (TPL) | United States | $34.470B | 76.98 |
Cheniere Energy Partners (CQP) | United States | $28.389B | 14.92 |
Expand Energy (EXE) | United States | $22.610B | 47.96 |
Yankuang Energy Group (YZCAY) | China | $11.576B | 0.00 |
Talen Energy (TLN) | United States | $10.670B | 54.35 |
Bloom Energy (BE) | United States | $6.153B | 0.00 |
Clearway Energy (CWEN) | United States | $5.878B | 27.96 |
Brookfield Renewable (BEPC) | United States | $5.716B | 0.00 |
Ormat Technologies (ORA) | United States | $4.942B | 38.18 |
TXNM Energy (TXNM) | United States | $4.424B | 18.72 |
Fluence Energy (FLNC) | United States | $3.388B | 144.38 |
Crescent Energy (CRGY) | United States | $3.386B | 8.52 |
Excelerate Energy (EE) | United States | $3.202B | 30.43 |
Cosan S.A (CSAN) | Brazil | $3.067B | 0.00 |
Oklo (OKLO) | United States | $2.714B | 0.00 |
NET Power (NPWR) | United States | $2.615B | 0.00 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.547B | 75.69 |
Iris Energy (IREN) | Australia | $2.371B | 0.00 |
ReNew Energy Global (RNW) | India | $2.216B | 101.83 |
Central Puerto S.A (CEPU) | Argentina | $2.118B | 4.50 |
Enlight Renewable Energy (ENLT) | Israel | $1.866B | 36.68 |
NextEra Energy Partners, LP (NEP) | United States | $1.840B | 31.22 |
BKV (BKV) | United States | $1.828B | 0.00 |
Enovix (ENVX) | United States | $1.817B | 0.00 |
World Kinect (WKC) | United States | $1.704B | 13.90 |
Ameresco (AMRC) | United States | $1.506B | 28.43 |
ProFrac Holding (ACDC) | United States | $1.416B | 0.00 |
Vital Energy (VTLE) | United States | $1.254B | 4.37 |
Advantage Energy (AAVVF) | Canada | $1.079B | 32.30 |
Nano Nuclear Energy (NNE) | United States | $0.904B | 0.00 |
Diversified Energy (DEC) | United States | $0.771B | 0.00 |
OPAL Fuels (OPAL) | United States | $0.653B | 12.60 |
Altus Power (AMPS) | United States | $0.650B | 26.93 |
Montauk Renewables (MNTK) | United States | $0.615B | 26.81 |
Hallador Energy (HNRG) | United States | $0.514B | 0.00 |
Greenfire Resources (GFR) | Canada | $0.505B | 20.77 |
Gevo (GEVO) | United States | $0.378B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.297B | 39.83 |
Energy Vault Holdings (NRGV) | United States | $0.288B | 0.00 |
Freyr Battery (FREY) | Luxembourg | $0.287B | 0.00 |
Unit (UNTC) | United States | $0.281B | 3.03 |
ITM POWER (ITMPF) | United Kingdom | $0.269B | 0.00 |
FuelCell Energy (FCEL) | United States | $0.210B | 0.00 |
NeoVolta (NEOV) | United States | $0.163B | 0.00 |
Kolibri Global Energy (KGEI) | United States | $0.153B | 9.51 |
Verde Clean Fuels (VGAS) | United States | $0.137B | 0.00 |
Largo (LGO) | Canada | $0.126B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.112B | 4.95 |
Stabilis Solutions (SLNG) | United States | $0.100B | 25.52 |
Lightbridge (LTBR) | United States | $0.090B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.059B | 0.00 |
Zeo Energy (ZEO) | United States | $0.056B | 0.00 |
Vast Renewables (VSTE) | Australia | $0.033B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.031B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.006B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |