Alvopetro Energy - 12 Year Stock Price History | ALVOF
Historical daily share price chart and data for Alvopetro Energy since 2013 adjusted for splits and dividends. The latest closing stock price for Alvopetro Energy as of May 21, 2025 is 4.34.
- The all-time high Alvopetro Energy stock closing price was 6.83 on June 30, 2023.
- The Alvopetro Energy 52-week high stock price is 4.39, which is 1.2% above the current share price.
- The Alvopetro Energy 52-week low stock price is 3.01, which is 30.6% below the current share price.
- The average Alvopetro Energy stock price for the last 52 weeks is 3.56.
| Alvopetro Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.5152 | 3.5875 | 4.3400 | 3.0819 | 4.3400 | 25.04% |
| 2024 | 3.4996 | 4.4913 | 4.5514 | 2.6625 | 3.4708 | -22.72% |
| 2023 | 5.1725 | 4.3742 | 6.8293 | 3.5255 | 4.4913 | -1.37% |
| 2022 | 3.6728 | 2.7621 | 4.7326 | 2.4661 | 4.5538 | 76.50% |
| 2021 | 2.0085 | 1.2602 | 5.8164 | 1.0970 | 2.5800 | 100.19% |
| 2020 | 1.1534 | 1.4902 | 1.4902 | 0.7524 | 1.2888 | -5.97% |
| 2019 | 1.0574 | 0.7051 | 1.6471 | 0.5205 | 1.3706 | 100.44% |
| 2018 | 0.5928 | 0.2777 | 1.0177 | 0.2101 | 0.6838 | 113.75% |
| 2017 | 0.3483 | 0.3739 | 0.4422 | 0.2653 | 0.3199 | -19.60% |
| 2016 | 0.4410 | 0.4201 | 0.5969 | 0.2874 | 0.3979 | -5.28% |
| 2015 | 0.6677 | 0.8313 | 1.2161 | 0.3317 | 0.4201 | -44.93% |
| 2014 | 1.8107 | 2.4254 | 2.6311 | 0.4864 | 0.7628 | -68.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.157B | $0.046B |
| Alvopetro Energy Ltd. engages in the acquisition, exploration, development and production of hydrocarbons principally in the Rec??ncavo basins in onshore Brazil. Alvopetro Energy Ltd. is based in Calgary, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $122.832B | 121.63 |
| Constellation Energy (CEG) | United States | $91.643B | 32.49 |
| Siemens Energy AG (SMNEY) | Germany | $71.171B | 404.73 |
| TC Energy (TRP) | Canada | $52.044B | 17.50 |
| Texas Pacific Land (TPL) | United States | $31.509B | 68.57 |
| Cheniere Energy Partners (CQP) | United States | $28.278B | 14.90 |
| Expand Energy (EXE) | United States | $27.349B | 41.94 |
| Woodside Energy Group (WDS) | Australia | $26.450B | 0.00 |
| Talen Energy (TLN) | United States | $10.977B | 54.08 |
| Yankuang Energy Group (YZCAY) | China | $10.977B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.189B | 38.26 |
| Oklo (OKLO) | United States | $5.230B | 0.00 |
| TXNM Energy (TXNM) | United States | $5.226B | 22.38 |
| Ormat Technologies (ORA) | United States | $4.477B | 33.28 |
| Bloom Energy (BE) | United States | $4.438B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.322B | 0.00 |
| Excelerate Energy (EE) | United States | $3.114B | 19.61 |
| Cosan S.A (CSAN) | Brazil | $2.498B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.495B | 137.60 |
| Crescent Energy (CRGY) | United States | $2.307B | 4.97 |
| Central Puerto S.A (CEPU) | Argentina | $2.108B | 13.39 |
| BKV (BKV) | United States | $1.858B | 0.00 |
| Enovix (ENVX) | United States | $1.509B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.288B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.973B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.972B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.808B | 0.00 |
| Ameresco (AMRC) | United States | $0.770B | 12.32 |
| Diversified Energy (DEC) | United States | $0.676B | 0.00 |
| Vital Energy (VTLE) | United States | $0.598B | 1.99 |
| OPAL Fuels (OPAL) | United States | $0.417B | 17.21 |
| ITM POWER (ITMPF) | United Kingdom | $0.387B | 0.00 |
| NextNRG (NXXT) | United States | $0.350B | 0.00 |
| NET Power (NPWR) | United States | $0.348B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.311B | 2.42 |
| Montauk Renewables (MNTK) | United States | $0.291B | 40.80 |
| Gevo (GEVO) | United States | $0.271B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.258B | 0.00 |
| Unit (UNTC) | United States | $0.256B | 5.23 |
| Kolibri Global Energy (KGEI) | United States | $0.228B | 11.91 |
| Lightbridge (LTBR) | United States | $0.226B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.155B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.146B | 0.00 |
| NeoVolta (NEOV) | United States | $0.104B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.104B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.103B | 79.43 |
| Zeo Energy (ZEO) | United States | $0.080B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.035B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.029B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.019B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 19.43 |