Enovix - 4 Year Stock Price History | ENVX
Historical daily share price chart and data for Enovix since 2021 adjusted for splits and dividends. The latest closing stock price for Enovix as of June 24, 2025 is 8.60.
- The all-time high Enovix stock closing price was 35.82 on November 19, 2021.
- The Enovix 52-week high stock price is 18.68, which is 117.2% above the current share price.
- The Enovix 52-week low stock price is 5.27, which is 38.7% below the current share price.
- The average Enovix stock price for the last 52 weeks is 9.96.
| Enovix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.7522 | 12.1100 | 14.3300 | 5.4600 | 8.6000 | -20.88% |
| 2024 | 10.3518 | 12.2200 | 18.3100 | 5.8400 | 10.8700 | -13.18% |
| 2023 | 12.5680 | 12.1200 | 22.2100 | 7.1500 | 12.5200 | 0.64% |
| 2022 | 14.4467 | 27.1600 | 27.1600 | 7.5100 | 12.4400 | -54.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $1.557B | $0.023B |
| Enovix Corporation is an advanced silicon battery company which provides everything from IoT, mobile and computing devices, to the vehicle you drive, needs a better battery. The company's disruptive architecture enables a battery with high energy density and capacity without compromising safety. It is scaling its silicon-anode, lithium-ion battery manufacturing capabilities to meet customer demand. Enovix Corporation is based in FREMONT, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $113.236B | 28.04 |
| Tokyo Electron (TOELY) | Japan | $75.323B | 21.07 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $40.164B | 30.72 |
| Garmin (GRMN) | Switzerland | $38.843B | 26.58 |
| Rockwell Automation (ROK) | United States | $36.499B | 34.23 |
| Daikin Industries (DKILY) | Japan | $32.799B | 19.63 |
| Smc (SMCAY) | Japan | $22.163B | 21.69 |
| Flex (FLEX) | United States | $17.303B | 19.48 |
| Teradyne (TER) | United States | $14.014B | 25.25 |
| TD SYNNEX (SNX) | United States | $10.708B | 11.77 |
| MKS (MKSI) | United States | $6.210B | 12.95 |
| SiTime (SITM) | United States | $5.511B | 0.00 |
| Timken (TKR) | United States | $4.980B | 13.13 |
| Spectris (SEPJY) | United Kingdom | $4.515B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.308B | 12.04 |
| Hayward Holdings (HAYW) | United States | $2.942B | 19.71 |
| Casio Computer (CSIOY) | Japan | $1.838B | 25.69 |
| Plug Power (PLUG) | United States | $1.250B | 0.00 |
| Bel Fuse (BELFB) | United States | $1.182B | 25.70 |
| Heritage Media (OLVI) | $1.153B | 0.00 | |
| Bel Fuse (BELFA) | United States | $1.076B | 16.55 |
| Preformed Line Products (PLPC) | United States | $0.755B | 19.36 |
| Daktronics (DAKT) | United States | $0.730B | 20.65 |
| Sigma Lithium (SGML) | Brazil | $0.513B | 0.00 |
| Kimball Electronics (KE) | United States | $0.469B | 17.33 |
| Eastman Kodak (KODK) | United States | $0.462B | 11.67 |
| Star Group (SGU) | United States | $0.412B | 8.00 |
| Kopin (KOPN) | United States | $0.257B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.241B | 12.00 |
| NOVONIX (NVX) | Australia | $0.169B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.162B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.134B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.113B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.099B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.092B | 0.00 |
| XCHG (XCH) | $0.086B | 0.00 | |
| One Stop Systems (OSS) | United States | $0.085B | 0.00 |
| Wallbox (WBX) | Spain | $0.077B | 0.00 |
| Research Frontiers (REFR) | United States | $0.056B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.055B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.038B | 2.10 |
| Spruce Power Holding (SPRU) | United States | $0.035B | 0.00 |
| Key Tronic (KTCC) | United States | $0.031B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.023B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| ESS Tech (GWH) | United States | $0.013B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.012B | 0.00 |
| Stardust Power (SDST) | United States | $0.011B | 0.00 |
| Solidion Technology (STI) | United States | $0.010B | 0.63 |
| ZOOZ Power (ZOOZ) | Israel | $0.009B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.002B | 0.00 |