Enovix - 4 Year Stock Price History | ENVX
Historical daily share price chart and data for Enovix since 2021 adjusted for splits and dividends. The latest closing stock price for Enovix as of June 02, 2025 is 7.60.
- The all-time high Enovix stock closing price was 35.82 on November 19, 2021.
- The Enovix 52-week high stock price is 18.68, which is 145.8% above the current share price.
- The Enovix 52-week low stock price is 5.27, which is 30.7% below the current share price.
- The average Enovix stock price for the last 52 weeks is 10.18.
| Enovix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.8013 | 12.1100 | 14.3300 | 5.4600 | 7.6000 | -30.08% |
| 2024 | 10.3518 | 12.2200 | 18.3100 | 5.8400 | 10.8700 | -13.18% |
| 2023 | 12.5680 | 12.1200 | 22.2100 | 7.1500 | 12.5200 | 0.64% |
| 2022 | 14.4467 | 27.1600 | 27.1600 | 7.5100 | 12.4400 | -54.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.463B | $0.023B |
| Enovix Corporation is an advanced silicon battery company which provides everything from IoT, mobile and computing devices, to the vehicle you drive, needs a better battery. The company's disruptive architecture enables a battery with high energy density and capacity without compromising safety. It is scaling its silicon-anode, lithium-ion battery manufacturing capabilities to meet customer demand. Enovix Corporation is based in FREMONT, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $129.093B | 127.83 |
| Constellation Energy (CEG) | United States | $95.953B | 34.02 |
| Siemens Energy AG (SMNEY) | Germany | $77.893B | 442.95 |
| TC Energy (TRP) | Canada | $52.647B | 17.71 |
| Cheniere Energy Partners (CQP) | United States | $27.770B | 14.64 |
| Expand Energy (EXE) | United States | $27.637B | 42.38 |
| Woodside Energy Group (WDS) | Australia | $27.209B | 0.00 |
| Texas Pacific Land (TPL) | United States | $25.609B | 55.73 |
| Yankuang Energy Group (YZCAY) | China | $11.480B | 0.00 |
| Talen Energy (TLN) | United States | $11.102B | 54.70 |
| Oklo (OKLO) | United States | $7.339B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.221B | 38.46 |
| TXNM Energy (TXNM) | United States | $5.253B | 22.50 |
| Ormat Technologies (ORA) | United States | $4.505B | 33.48 |
| Bloom Energy (BE) | United States | $4.289B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.258B | 0.00 |
| Excelerate Energy (EE) | United States | $3.207B | 18.75 |
| Cosan S.A (CSAN) | Brazil | $2.722B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.470B | 136.20 |
| Crescent Energy (CRGY) | United States | $2.142B | 4.61 |
| Central Puerto S.A (CEPU) | Argentina | $1.970B | 12.51 |
| BKV (BKV) | United States | $1.821B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.359B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.130B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.116B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.853B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.741B | 0.00 |
| Ameresco (AMRC) | United States | $0.724B | 11.58 |
| Diversified Energy (DEC) | United States | $0.674B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.615B | 25.36 |
| Vital Energy (VTLE) | United States | $0.577B | 1.92 |
| ITM POWER (ITMPF) | United Kingdom | $0.467B | 0.00 |
| NET Power (NPWR) | United States | $0.467B | 0.00 |
| Lightbridge (LTBR) | United States | $0.346B | 0.00 |
| NextNRG (NXXT) | United States | $0.345B | 0.00 |
| Gevo (GEVO) | United States | $0.304B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.295B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.291B | 2.26 |
| Montauk Renewables (MNTK) | United States | $0.262B | 36.80 |
| Kolibri Global Energy (KGEI) | United States | $0.258B | 13.48 |
| Unit (UNTC) | United States | $0.256B | 5.23 |
| Alvopetro Energy (ALVOF) | Canada | $0.156B | 9.13 |
| Verde Clean Fuels (VGAS) | United States | $0.154B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.152B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.129B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.116B | 0.00 |
| NeoVolta (NEOV) | United States | $0.114B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.104B | 80.14 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.033B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.015B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 20.10 |