×
Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SUNation Energy - 44 Year Stock Price History | SUNE

Historical daily share price chart and data for SUNation Energy since 1981 adjusted for splits and dividends. The latest closing stock price for SUNation Energy as of April 25, 2025 is 2.69.
  • The all-time high SUNation Energy stock closing price was 1000000.00 on October 18, 2021.
  • The SUNation Energy 52-week high stock price is 62968.52, which is 2340737.2% above the current share price.
  • The SUNation Energy 52-week low stock price is 2.00, which is 25.7% below the current share price.
  • The average SUNation Energy stock price for the last 52 weeks is 5831.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SUNation Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 193.5887 502.0000 516.0000 2.5800 2.6850 -99.49%
2024 15435.5317 94500.0000 94500.0000 500.0000 526.0000 -99.41%
2023 193866.0000 342000.0000 378000.0000 88500.0000 88500.0000 -74.68%
2022 572446.2151 1000000.0000 1000000.0000 120000.0000 349500.0000 -65.05%
2021 921029.5317 899997.0000 1000000.0000 899997.0000 1000000.0000 11.11%
2020 895205.7075 889144.0000 899997.0000 889144.0000 899997.0000 1.22%
2019 876946.4206 867828.0000 889144.0000 867828.0000 889144.0000 2.46%
2018 844002.7171 826523.0000 867828.0000 826523.0000 867828.0000 5.00%
2017 803942.3347 787137.0000 826523.0000 787137.0000 826523.0000 5.00%
2016 741982.5992 677501.0000 787137.0000 677501.0000 787137.0000 16.18%
2015 580310.2143 500273.0000 677501.0000 500273.0000 677501.0000 35.43%
2014 427711.3611 369406.0000 500273.0000 369406.0000 500273.0000 35.43%
2013 344520.9524 333462.0000 369406.0000 333462.0000 369406.0000 10.78%
2012 284511.1360 246231.0000 333462.0000 246231.0000 333462.0000 35.43%
2011 235836.4206 223768.0000 246231.0000 223768.0000 246231.0000 10.04%
2010 193088.3889 169661.0000 223768.0000 169661.0000 223768.0000 31.89%
2009 156116.8571 155223.0000 169661.0000 155223.0000 169661.0000 9.30%
2008 140945.1304 124006.0000 155223.0000 124006.0000 155223.0000 25.17%
2007 106757.9841 100354.0000 124006.0000 100354.0000 124006.0000 23.57%
2006 88083.7426 80368.0000 100354.0000 80368.0000 100354.0000 24.87%
2005 72471.4417 67269.3000 80368.0000 67269.3000 80368.0000 19.47%
2004 64843.4194 62145.6000 67269.3000 62145.6000 67269.3000 8.24%
2003 60156.2159 57770.7000 62145.6000 57770.7000 62145.6000 7.57%
2002 57763.9500 57763.7000 57770.7000 57763.7000 57770.7000 0.01%
2001 56125.1415 54281.6000 57763.7000 54281.6000 57763.7000 6.41%
2000 49007.0873 47934.5000 54281.6000 47934.5000 54281.6000 13.24%
1999 43469.9361 39801.7000 47934.5000 39801.7000 47934.5000 20.43%
1998 37096.2488 35148.7000 39801.7000 35148.7000 39801.7000 13.24%
1997 33313.5498 33224.7000 35148.7000 33224.7000 35148.7000 5.79%
1996 30739.9756 28840.1000 33224.7000 28840.1000 33224.7000 15.20%
1995 27137.1377 26458.1000 28840.1000 26458.1000 28840.1000 9.00%
1994 24496.8143 23698.7000 26458.1000 23698.7000 26458.1000 11.64%
1993 22891.7047 22360.4000 23698.7000 22360.4000 23698.7000 5.99%
1992 21781.2024 21748.1000 22360.4000 21748.1000 22360.4000 2.82%
1991 21377.9743 21221.4000 21748.1000 21221.4000 21748.1000 2.48%
1990 21138.2281 20835.7000 21221.4000 20835.7000 21221.4000 1.85%
1989 20667.0722 20455.1000 20835.7000 20455.1000 20835.7000 1.86%
1988 19877.2237 19368.5000 20455.1000 19368.5000 20455.1000 5.61%
1987 19065.8625 18731.2000 19368.5000 18731.2000 19368.5000 3.40%
1986 18463.6233 18450.3000 18731.2000 18450.3000 18731.2000 1.52%
1985 18377.3938 18450.3000 18450.3000 5.0343 18450.3000 0.00%
1984 18450.3000 18450.3000 18450.3000 18450.3000 18450.3000 0.00%
1983 18450.3000 18450.3000 18450.3000 18450.3000 18450.3000 0.00%
1982 18433.2842 18450.3000 18450.3000 17835.3000 18450.3000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.000B $0.057B
SUNation Energy Inc. is focused on local and regional solar, storage and energy services companies. Its portfolio of brands provides homeowners and businesses of all sizes with an end-to-end product offering spanning solar, battery storage and grid services. SUNation Energy Inc., formerly known as Pineapple Energy, is based in RONKONKOMA, N.Y.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $88.441B 135.95
Constellation Energy (CEG) United States $64.755B 23.81
Siemens Energy AG (SMNEY) Germany $58.238B 0.00
TC Energy (TRP) Canada $51.362B 15.84
Texas Pacific Land (TPL) United States $29.849B 65.85
Cheniere Energy Partners (CQP) United States $29.459B 15.14
Expand Energy (EXE) United States $24.776B 83.18
Woodside Energy Group (WDS) Australia $24.323B 0.00
Yankuang Energy Group (YZCAY) China $9.961B 0.00
Talen Energy (TLN) United States $9.259B 36.86
Clearway Energy (CWEN) United States $5.909B 38.97
TXNM Energy (TXNM) United States $4.948B 19.49
Ormat Technologies (ORA) United States $4.339B 32.69
Brookfield Renewable (BEPC) United States $3.935B 0.00
Bloom Energy (BE) United States $3.917B 0.00
Oklo (OKLO) United States $3.056B 0.00
Excelerate Energy (EE) United States $2.816B 21.27
Cosan S.A (CSAN) Brazil $2.292B 0.00
ReNew Energy Global (RNW) India $2.252B 124.20
Crescent Energy (CRGY) United States $2.166B 4.87
Central Puerto S.A (CEPU) Argentina $1.718B 15.76
BKV (BKV) United States $1.484B 0.00
World Kinect (WKC) United States $1.346B 10.83
Advantage Energy (AAVVF) Canada $1.206B 80.11
Enovix (ENVX) United States $1.178B 0.00
IREN (IREN) Australia $1.050B 0.00
ProFrac Holding (ACDC) United States $0.785B 0.00
Nano Nuclear Energy (NNE) United States $0.736B 0.00
Fluence Energy (FLNC) United States $0.670B 0.00
Hallador Energy (HNRG) United States $0.612B 0.00
Vital Energy (VTLE) United States $0.590B 2.09
Diversified Energy (DEC) United States $0.567B 0.00
Ameresco (AMRC) United States $0.523B 8.29
NET Power (NPWR) United States $0.431B 0.00
NextNRG (NXXT) United States $0.370B 0.00
Greenfire Resources (GFR) Canada $0.359B 4.38
Montauk Renewables (MNTK) United States $0.294B 34.17
Gevo (GEVO) United States $0.288B 0.00
Unit (UNTC) United States $0.260B 5.55
Kolibri Global Energy (KGEI) United States $0.256B 15.34
Uranium Royalty (UROY) Canada $0.241B 0.00
OPAL Fuels (OPAL) United States $0.240B 9.93
ITM POWER (ITMPF) United Kingdom $0.233B 0.00
Lightbridge (LTBR) United States $0.157B 0.00
Verde Clean Fuels (VGAS) United States $0.153B 0.00
Alvopetro Energy (ALVOF) Canada $0.133B 8.49
Energy Vault Holdings (NRGV) United States $0.101B 0.00
Zeo Energy (ZEO) United States $0.086B 0.00
FuelCell Energy (FCEL) United States $0.082B 0.00
Stabilis Solutions (SLNG) United States $0.080B 18.00
NeoVolta (NEOV) United States $0.071B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.034B 0.00
Sunrise New Energy (EPOW) China $0.026B 0.00
Snow Lake Resources (LITM) Canada $0.024B 0.00
Clean Energy Technologies (CETY) United States $0.019B 0.00
Brenmiller Energy (BNRG) Israel $0.011B 0.00
Vast Renewables (VSTE) Australia $0.006B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Enlight Renewable Energy (ENLT) Israel $0.000B 43.36