Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SUNation Energy - 44 Year Stock Price History | SUNE

Historical daily share price chart and data for SUNation Energy since 1981 adjusted for splits and dividends. The latest closing stock price for SUNation Energy as of June 06, 2025 is 1.66.
  • The all-time high SUNation Energy stock closing price was 1000000.00 on November 05, 1984.
  • The SUNation Energy 52-week high stock price is 30400.00, which is 1831225.3% above the current share price.
  • The SUNation Energy 52-week low stock price is 1.38, which is 16.9% below the current share price.
  • The average SUNation Energy stock price for the last 52 weeks is 3527.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SUNation Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 141.6378 502.0000 516.0000 1.4500 1.6600 -99.68%
2024 15429.1753 94500.0000 94500.0000 500.0000 526.0000 -99.41%
2023 193847.4172 342000.0000 378000.0000 88500.0000 88800.1000 -74.59%
2022 572438.4741 1000000.0000 1000000.0000 119370.0000 349500.0000 -65.05%
2021 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2020 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2019 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2018 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2017 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2016 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2015 999999.9683 1000000.0000 1000000.0000 999992.0000 1000000.0000 0.00%
2014 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2013 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2012 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2011 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2010 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2009 999999.9524 1000000.0000 1000000.0000 999988.0000 1000000.0000 0.00%
2008 999999.9526 1000000.0000 1000000.0000 999988.0000 1000000.0000 0.00%
2007 999999.8964 1000000.0000 1000000.0000 999987.0000 1000000.0000 0.00%
2006 999999.6375 1000000.0000 1000000.0000 999987.0000 1000000.0000 0.00%
2005 999999.7778 1000000.0000 1000000.0000 999986.0000 1000000.0000 0.00%
2004 999999.7222 1000000.0000 1000000.0000 999986.0000 1000000.0000 0.00%
2003 999999.3889 1000000.0000 1000000.0000 999986.0000 1000000.0000 0.00%
2002 999999.3333 1000000.0000 1000000.0000 999986.0000 1000000.0000 0.00%
2001 999999.7742 1000000.0000 1000000.0000 999986.0000 1000000.0000 0.00%
2000 999999.9444 1000000.0000 1000000.0000 999986.0000 1000000.0000 0.00%
1999 999999.8810 1000000.0000 1000000.0000 999985.0000 1000000.0000 0.00%
1998 999999.8214 1000000.0000 1000000.0000 999985.0000 1000000.0000 0.00%
1997 999999.7510 1000000.0000 1000000.0000 999984.0000 1000000.0000 0.00%
1996 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1995 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1994 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1993 999999.9328 1000000.0000 1000000.0000 999983.0000 1000000.0000 0.00%
1992 999998.9291 1000000.0000 1000000.0000 999983.0000 1000000.0000 0.00%
1991 999999.7194 1000000.0000 1000000.0000 999982.0000 1000000.0000 0.00%
1990 999998.9328 1000000.0000 1000000.0000 999982.0000 1000000.0000 0.00%
1989 999999.9286 1000000.0000 1000000.0000 999982.0000 1000000.0000 0.00%
1988 999928.0870 1000000.0000 1000000.0000 981806.0000 1000000.0000 0.00%
1987 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1986 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1985 999731.3874 1000000.0000 1000000.0000 932041.0000 1000000.0000 0.00%
1984 942697.9051 932255.0000 1000000.0000 932255.0000 1000000.0000 7.27%
1983 932255.0000 932255.0000 932255.0000 932255.0000 932255.0000 0.00%
1982 931395.2134 932255.0000 932255.0000 901180.0000 932255.0000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.006B $0.057B
SUNation Energy Inc. is focused on local and regional solar, storage and energy services companies. Its portfolio of brands provides homeowners and businesses of all sizes with an end-to-end product offering spanning solar, battery storage and grid services. SUNation Energy Inc., formerly known as Pineapple Energy, is based in RONKONKOMA, N.Y.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $132.373B 131.08
Constellation Energy (CEG) United States $93.649B 33.20
Siemens Energy AG (SMNEY) Germany $80.650B 458.64
TC Energy (TRP) Canada $52.751B 17.74
Woodside Energy Group (WDS) Australia $28.576B 0.00
Cheniere Energy Partners (CQP) United States $28.481B 15.01
Expand Energy (EXE) United States $27.927B 42.83
Texas Pacific Land (TPL) United States $25.591B 55.69
Talen Energy (TLN) United States $11.766B 57.97
Yankuang Energy Group (YZCAY) China $10.484B 0.00
Oklo (OKLO) United States $7.001B 0.00
Clearway Energy (CWEN) United States $6.169B 38.14
TXNM Energy (TXNM) United States $5.258B 22.52
Bloom Energy (BE) United States $5.058B 0.00
Ormat Technologies (ORA) United States $4.714B 35.03
Brookfield Renewable (BEPC) United States $4.290B 0.00
Excelerate Energy (EE) United States $3.604B 21.07
Cosan S.A (CSAN) Brazil $2.708B 0.00
ReNew Energy Global (RNW) India $2.502B 138.00
Crescent Energy (CRGY) United States $2.305B 4.96
BKV (BKV) United States $1.909B 0.00
Central Puerto S.A (CEPU) Argentina $1.873B 11.89
Enovix (ENVX) United States $1.596B 0.00
Advantage Energy (AAVVF) Canada $1.429B 0.00
Nano Nuclear Energy (NNE) United States $1.170B 0.00
Redeia Corporacion SA - (RDEIY) Spain $1.101B 0.00
Fluence Energy (FLNC) United States $0.857B 0.00
Ameresco (AMRC) United States $0.815B 13.03
Hallador Energy (HNRG) United States $0.744B 0.00
Diversified Energy (DEC) United States $0.690B 0.00
Vital Energy (VTLE) United States $0.663B 2.21
NET Power (NPWR) United States $0.640B 0.00
ITM POWER (ITMPF) United Kingdom $0.608B 0.00
OPAL Fuels (OPAL) United States $0.557B 22.93
NextNRG (NXXT) United States $0.377B 0.00
Lightbridge (LTBR) United States $0.362B 0.00
Greenfire Resources (GFR) Canada $0.315B 2.45
Uranium Royalty (UROY) Canada $0.313B 0.00
Montauk Renewables (MNTK) United States $0.288B 40.40
Gevo (GEVO) United States $0.278B 0.00
Unit (UNTC) United States $0.276B 5.65
Kolibri Global Energy (KGEI) United States $0.242B 12.63
Alvopetro Energy (ALVOF) Canada $0.158B 9.21
Energy Vault Holdings (NRGV) United States $0.148B 0.00
FuelCell Energy (FCEL) United States $0.147B 0.00
Verde Clean Fuels (VGAS) United States $0.145B 0.00
Zeo Energy (ZEO) United States $0.134B 0.00
NeoVolta (NEOV) United States $0.104B 0.00
Stabilis Solutions (SLNG) United States $0.101B 77.25
Eco Wave Power Global AB (publ) (WAVE) Israel $0.033B 0.00
Snow Lake Resources (LITM) Canada $0.028B 0.00
Sunrise New Energy (EPOW) China $0.024B 0.00
Clean Energy Technologies (CETY) United States $0.017B 0.00
Brenmiller Energy (BNRG) Israel $0.006B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Enlight Renewable Energy (ENLT) Israel $0.000B 20.31