NET Power - 3 Year Stock Price History | NPWR

Historical daily share price chart and data for NET Power since 2021 adjusted for splits and dividends. The latest closing stock price for NET Power as of July 16, 2024 is 9.95.
  • The all-time high NET Power stock closing price was 16.51 on September 15, 2023.
  • The NET Power 52-week high stock price is 17.62, which is 77.1% above the current share price.
  • The NET Power 52-week low stock price is 7.55, which is 24.1% below the current share price.
  • The average NET Power stock price for the last 52 weeks is 11.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NET Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.8061 9.7600 11.8800 7.8500 9.9500 -1.49%
2023 11.8527 10.1510 16.5100 8.5100 10.1000 -0.69%
2022 9.8712 10.0000 10.2900 9.7200 10.1700 1.70%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $2.118B $0.000B
NET Power LLC is an energy company whose proprietary technology delivers clean, affordable and reliable energy. NET Power LLC, formerly known as Rice Acquisition Corp. II, is based in DURHAM, N.C.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $67.107B 32.60
GE Vernova (GEV) United States $48.634B 0.00
TC Energy (TRP) Canada $39.170B 11.62
Cheniere Energy Partners (CQP) United States $24.991B 14.42
Texas Pacific Land (TPL) United States $18.915B 43.74
HF Sinclair (DINO) United States $9.341B 5.90
Talen Energy (TLN) United States $6.625B 0.00
Brookfield Renewable (BEPC) United States $5.418B 0.00
Clearway Energy (CWEN) United States $5.007B 37.53
Ormat Technologies (ORA) United States $4.408B 33.31
Bloom Energy (BE) United States $3.301B 0.00
Enovix (ENVX) United States $3.113B 0.00
Fluence Energy (FLNC) United States $2.989B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.556B 47.87
NextEra Energy Partners, LP (NEP) United States $2.519B 17.95
Crescent Energy (CRGY) United States $2.218B 8.12
ReNew Energy Global (RNW) India $2.164B 48.33
Excelerate Energy (EE) United States $2.077B 19.20
Enlight Renewable Energy (ENLT) Israel $1.900B 32.24
Iris Energy (IREN) Australia $1.758B 0.00
Vital Energy (VTLE) United States $1.696B 3.31
Ameresco (AMRC) United States $1.631B 27.34
World Kinect (WKC) United States $1.579B 12.73
Central Puerto S.A (CEPU) Argentina $1.328B 2.83
ProFrac Holding (ACDC) United States $1.295B 0.00
Advantage Energy (AAVVF) Canada $1.224B 17.45
Oklo (OKLO) United States $1.065B 0.00
Montauk Renewables (MNTK) United States $0.802B 37.20
Diversified Energy (DEC) United States $0.761B 0.00
OPAL Fuels (OPAL) United States $0.731B 141.33
Altus Power (AMPS) United States $0.712B 0.00
Nano Nuclear Energy (NNE) United States $0.686B 0.00
Greenfire Resources (GFR) Canada $0.549B 0.00
ITM POWER (ITMPF) United Kingdom $0.493B 0.00
Unit (UNTC) United States $0.343B 2.66
FuelCell Energy (FCEL) United States $0.334B 0.00
Uranium Royalty (UROY) Canada $0.320B 53.00
Freyr Battery (FREY) Luxembourg $0.256B 0.00
Energy Vault Holdings (NRGV) United States $0.195B 0.00
Zeo Energy (ZEO) United States $0.162B 0.00
Gevo (GEVO) United States $0.147B 0.00
Verde Clean Fuels (VGAS) United States $0.141B 0.00
Alvopetro Energy (ALVOF) Canada $0.129B 4.51
Kolibri Global Energy (KGEI) $0.122B 0.00
Largo (LGO) Canada $0.120B 0.00
China Bio-Energy (WAYS) United States $0.110B 0.00
NeoVolta (NEOV) United States $0.084B 0.00
Stabilis Solutions (SLNG) United States $0.081B 144.67
Lightbridge (LTBR) United States $0.056B 0.00
Clean Energy Technologies (CETY) United States $0.054B 0.00
Vast Renewables (VSTE) United States $0.043B 0.00
Alternus Clean Energy (ALCE) United States $0.031B 0.00
Noco-noco (NCNC) United States $0.027B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Pineapple Energy (PEGY) United States $0.016B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.015B 0.00
Snow Lake Resources (LITM) Canada $0.011B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00