Crescent Energy - 30 Year Stock Price History | CRGY

Historical daily share price chart and data for Crescent Energy since 1994 adjusted for splits and dividends. The latest closing stock price for Crescent Energy as of November 06, 2024 is 13.36.
  • The all-time high Crescent Energy stock closing price was 87.32 on July 14, 2008.
  • The Crescent Energy 52-week high stock price is 13.85, which is 3.7% above the current share price.
  • The Crescent Energy 52-week low stock price is 9.88, which is 26% below the current share price.
  • The average Crescent Energy stock price for the last 52 weeks is 11.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crescent Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.6274 12.8600 13.4600 10.1900 13.3600 1.14%
2023 11.5838 11.4400 13.9800 9.4100 13.2100 10.18%
2022 14.7855 13.0923 18.6320 11.1693 11.9900 -2.86%
2021 4.5129 2.3167 16.3727 2.3167 12.3428 453.71%
2020 2.1896 3.6113 4.4193 0.9247 2.2291 -37.60%
2019 2.5570 3.5724 4.4485 0.8866 3.5724 12.92%
2018 4.5926 5.1007 7.1059 2.7255 3.1636 -31.00%
2017 5.8136 9.1403 9.5199 2.2096 4.5848 -49.57%
2016 9.4998 6.2298 13.4428 3.9228 9.0916 45.71%
2015 14.5374 28.9005 31.1588 5.6360 6.2395 -78.08%
2014 39.6084 44.7670 48.4952 27.7713 28.4624 -38.13%
2013 39.0807 42.0025 47.1519 32.6773 46.0032 11.57%
2012 50.7825 56.3682 59.8092 37.1564 41.2336 -23.38%
2011 55.2692 54.2408 63.5831 48.9222 53.8153 0.43%
2010 47.3754 47.0075 55.5265 38.2941 53.5841 23.23%
2009 41.5647 52.3076 52.8626 29.7843 43.4833 -16.50%
2008 61.3403 45.8050 87.3181 33.8080 52.0763 10.63%
2007 31.5344 20.8028 48.7464 18.2591 47.0722 113.46%
2006 13.0926 10.5448 22.2828 9.6753 22.0515 108.39%
2005 8.8915 6.4009 12.7832 6.2436 10.5818 58.01%
2004 6.5496 6.4656 7.8438 5.0411 6.6969 3.58%
2003 3.6582 3.0339 6.5026 2.5899 6.4656 117.76%
2002 2.8419 2.7564 3.6444 2.2200 2.9692 11.07%
2001 3.7239 5.4944 6.9373 2.1275 2.6732 -50.85%
2000 2.5241 1.3875 6.5304 1.3875 5.4389 291.99%
1999 0.5905 0.0925 1.8500 0.0925 1.3875 1400.00%
1998 0.1914 0.2405 0.9250 0.0740 0.0925 -61.54%
1997 0.9941 1.4985 1.4985 0.2405 0.2405 -74.51%
1996 0.4460 0.4625 1.1655 0.2405 0.9435 104.00%
1995 1.1898 1.3875 1.3875 0.4625 0.4625 -66.67%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $2.371B $2.383B
Crescent Energy Company is an independent oil and natural gas company, acquires, explores, develops, exploits and produces crude oil and natural gas properties principally in the shallow waters of the Gulf of Mexico and onshore properties in Texas, Oklahoma, Louisiana and Wyoming in the United States. Crescent Energy Company, formerly known as Contango Oil & Gas Company, is based in FORT WORTH, Texas.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $92.702B 0.00
Constellation Energy (CEG) United States $73.497B 38.33
TC Energy (TRP) Canada $50.159B 14.43
Siemens Energy AG (SMNEY) $32.836B 57.86
Texas Pacific Land (TPL) United States $30.552B 68.22
Cheniere Energy Partners (CQP) United States $24.202B 12.72
Expand Energy (EXE) United States $21.338B 45.28
Yankuang Energy Group (YZCAY) China $12.843B 0.00
Talen Energy (TLN) United States $9.799B 0.00
HF Sinclair (DINO) United States $7.957B 14.73
Clearway Energy (CWEN) United States $5.424B 25.80
Brookfield Renewable (BEPC) United States $5.308B 0.00
Ormat Technologies (ORA) United States $4.952B 38.28
TXNM Energy (TXNM) United States $4.057B 17.17
Cosan S.A (CSAN) Brazil $3.941B 0.00
Fluence Energy (FLNC) United States $3.514B 0.00
Excelerate Energy (EE) United States $2.827B 26.67
Oklo (OKLO) United States $2.652B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.564B 66.94
Bloom Energy (BE) United States $2.497B 0.00
Iris Energy (IREN) Australia $2.074B 0.00
ReNew Energy Global (RNW) India $1.994B 183.33
NET Power (NPWR) United States $1.908B 0.00
Central Puerto S.A (CEPU) Argentina $1.802B 3.95
Enlight Renewable Energy (ENLT) Israel $1.745B 33.56
NextEra Energy Partners, LP (NEP) United States $1.732B 29.40
Ameresco (AMRC) United States $1.685B 29.50
World Kinect (WKC) United States $1.662B 13.56
Enovix (ENVX) United States $1.616B 0.00
BKV (BKV) United States $1.583B 0.00
ProFrac Holding (ACDC) United States $1.195B 0.00
Vital Energy (VTLE) United States $1.110B 3.86
Advantage Energy (AAVVF) Canada $1.047B 31.36
Montauk Renewables (MNTK) United States $0.866B 46.38
OPAL Fuels (OPAL) United States $0.665B 19.25
Diversified Energy (DEC) United States $0.642B 0.00
Nano Nuclear Energy (NNE) United States $0.615B 0.00
Greenfire Resources (GFR) Canada $0.544B 0.00
Altus Power (AMPS) United States $0.510B 45.29
Hallador Energy (HNRG) United States $0.438B 0.00
Gevo (GEVO) United States $0.412B 0.00
Uranium Royalty (UROY) Canada $0.332B 45.33
ITM POWER (ITMPF) United Kingdom $0.314B 0.00
Energy Vault Holdings (NRGV) United States $0.293B 0.00
Unit (UNTC) United States $0.287B 2.54
Freyr Battery (FREY) Luxembourg $0.246B 0.00
FuelCell Energy (FCEL) United States $0.193B 0.00
Largo (LGO) Canada $0.165B 0.00
Verde Clean Fuels (VGAS) United States $0.138B 0.00
NeoVolta (NEOV) United States $0.131B 0.00
Lightbridge (LTBR) United States $0.131B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 5.65
Kolibri Global Energy (KGEI) United States $0.120B 7.33
Stabilis Solutions (SLNG) United States $0.085B 21.90
Zeo Energy (ZEO) United States $0.053B 0.00
Vast Renewables (VSTE) Australia $0.052B 0.00
Clean Energy Technologies (CETY) United States $0.041B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.038B 0.00
Sunrise New Energy (EPOW) China $0.024B 0.00
Snow Lake Resources (LITM) Canada $0.009B 0.00
Alternus Clean Energy (ALCE) United States $0.008B 0.00
Pineapple Energy (PEGY) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.003B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00
Noco-noco (NCNC) United States $0.000B 0.00