Crescent Energy - 4 Year Stock Price History | CRGY
Historical daily share price chart and data for Crescent Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Crescent Energy as of July 15, 2025 is 8.29.
- The all-time high Crescent Energy stock closing price was 16.43 on April 14, 2022.
- The Crescent Energy 52-week high stock price is 16.94, which is 104.3% above the current share price.
- The Crescent Energy 52-week low stock price is 6.83, which is 17.6% below the current share price.
- The average Crescent Energy stock price for the last 52 weeks is 11.74.
| Crescent Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.8888 | 14.5168 | 16.3314 | 7.1942 | 8.2900 | -41.84% |
| 2024 | 11.4941 | 12.0492 | 14.9070 | 9.7002 | 14.2534 | 15.16% |
| 2023 | 10.6073 | 10.2173 | 12.9558 | 8.6431 | 12.3771 | 15.58% |
| 2022 | 13.0549 | 11.5373 | 16.4291 | 9.8539 | 10.7085 | -1.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.236B | $2.931B |
| Crescent Energy Company is an independent oil and natural gas company, acquires, explores, develops, exploits and produces crude oil and natural gas properties principally in the shallow waters of the Gulf of Mexico and onshore properties in Texas, Oklahoma, Louisiana and Wyoming in the United States. Crescent Energy Company, formerly known as Contango Oil & Gas Company, is based in FORT WORTH, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $151.490B | 150.01 |
| Constellation Energy (CEG) | United States | $102.171B | 36.22 |
| Siemens Energy AG (SMNEY) | Germany | $85.918B | 488.59 |
| TC Energy (TRP) | Canada | $50.375B | 16.94 |
| Woodside Energy Group (WDS) | Australia | $29.848B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.618B | 14.03 |
| Expand Energy (EXE) | United States | $26.078B | 39.99 |
| Texas Pacific Land (TPL) | United States | $23.853B | 51.91 |
| Talen Energy (TLN) | United States | $12.832B | 63.22 |
| Yankuang Energy Group (YZCAY) | China | $10.427B | 0.00 |
| Oklo (OKLO) | United States | $8.708B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.512B | 40.26 |
| Bloom Energy (BE) | United States | $6.029B | 0.00 |
| Ormat Technologies (ORA) | United States | $5.306B | 39.43 |
| TXNM Energy (TXNM) | United States | $5.252B | 22.49 |
| Brookfield Renewable (BEPC) | United States | $4.829B | 0.00 |
| Excelerate Energy (EE) | United States | $3.042B | 17.79 |
| ReNew Energy Global (RNW) | India | $2.738B | 47.19 |
| Cosan S.A (CSAN) | Brazil | $2.092B | 0.00 |
| BKV (BKV) | United States | $1.993B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.684B | 10.69 |
| Nano Nuclear Energy (NNE) | United States | $1.493B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.442B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.400B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.096B | 0.00 |
| Ameresco (AMRC) | United States | $0.976B | 15.61 |
| Diversified Energy (DEC) | United States | $0.730B | 0.00 |
| Vital Energy (VTLE) | United States | $0.693B | 2.31 |
| NET Power (NPWR) | United States | $0.692B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.664B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.646B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.428B | 17.64 |
| Gevo (GEVO) | United States | $0.367B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.327B | 0.00 |
| Lightbridge (LTBR) | United States | $0.320B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.306B | 43.00 |
| Greenfire Resources (GFR) | Canada | $0.301B | 2.34 |
| Unit (UNTC) | United States | $0.267B | 5.47 |
| NextNRG (NXXT) | United States | $0.233B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.212B | 11.07 |
| Verde Clean Fuels (VGAS) | United States | $0.160B | 0.00 |
| NeoVolta (NEOV) | United States | $0.155B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.154B | 8.96 |
| Energy Vault Holdings (NRGV) | United States | $0.131B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.120B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.117B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.091B | 69.89 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.033B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.014B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 25.51 |