Crescent Energy - 31 Year Stock Price History | CRGY
Historical daily share price chart and data for Crescent Energy since 1994 adjusted for splits and dividends. The latest closing stock price for Crescent Energy as of February 24, 2025 is 14.20.
- The all-time high Crescent Energy stock closing price was 87.32 on July 14, 2008.
- The Crescent Energy 52-week high stock price is 16.94, which is 19.3% above the current share price.
- The Crescent Energy 52-week low stock price is 9.88, which is 30.4% below the current share price.
- The average Crescent Energy stock price for the last 52 weeks is 12.62.
| Crescent Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.4389 | 14.8800 | 16.7400 | 14.2000 | 14.2000 | -2.81% |
| 2024 | 12.0135 | 12.8600 | 15.2800 | 10.1900 | 14.6100 | 10.60% |
| 2023 | 11.5838 | 11.4400 | 13.9800 | 9.4100 | 13.2100 | 10.18% |
| 2022 | 14.7855 | 13.0923 | 18.6320 | 11.1693 | 11.9900 | -2.86% |
| 2021 | 4.5129 | 2.3167 | 16.3727 | 2.3167 | 12.3428 | 453.71% |
| 2020 | 2.1896 | 3.6113 | 4.4193 | 0.9247 | 2.2291 | -37.60% |
| 2019 | 2.5570 | 3.5724 | 4.4485 | 0.8866 | 3.5724 | 12.92% |
| 2018 | 4.5926 | 5.1007 | 7.1059 | 2.7255 | 3.1636 | -31.00% |
| 2017 | 5.8136 | 9.1403 | 9.5199 | 2.2096 | 4.5848 | -49.57% |
| 2016 | 9.4998 | 6.2298 | 13.4428 | 3.9228 | 9.0916 | 45.71% |
| 2015 | 14.5374 | 28.9005 | 31.1588 | 5.6360 | 6.2395 | -78.08% |
| 2014 | 39.6084 | 44.7670 | 48.4952 | 27.7713 | 28.4624 | -38.13% |
| 2013 | 39.0807 | 42.0025 | 47.1519 | 32.6773 | 46.0032 | 11.57% |
| 2012 | 50.7825 | 56.3682 | 59.8092 | 37.1564 | 41.2336 | -23.38% |
| 2011 | 55.2692 | 54.2408 | 63.5831 | 48.9222 | 53.8153 | 0.43% |
| 2010 | 47.3754 | 47.0075 | 55.5265 | 38.2941 | 53.5841 | 23.23% |
| 2009 | 41.5647 | 52.3076 | 52.8626 | 29.7843 | 43.4833 | -16.50% |
| 2008 | 61.3403 | 45.8050 | 87.3181 | 33.8080 | 52.0763 | 10.63% |
| 2007 | 31.5344 | 20.8028 | 48.7464 | 18.2591 | 47.0722 | 113.46% |
| 2006 | 13.0926 | 10.5448 | 22.2828 | 9.6753 | 22.0515 | 108.39% |
| 2005 | 8.8915 | 6.4009 | 12.7832 | 6.2436 | 10.5818 | 58.01% |
| 2004 | 6.5496 | 6.4656 | 7.8438 | 5.0411 | 6.6969 | 3.58% |
| 2003 | 3.6582 | 3.0339 | 6.5026 | 2.5899 | 6.4656 | 117.76% |
| 2002 | 2.8419 | 2.7564 | 3.6444 | 2.2200 | 2.9692 | 11.07% |
| 2001 | 3.7239 | 5.4944 | 6.9373 | 2.1275 | 2.6732 | -50.85% |
| 2000 | 2.5241 | 1.3875 | 6.5304 | 1.3875 | 5.4389 | 291.99% |
| 1999 | 0.5905 | 0.0925 | 1.8500 | 0.0925 | 1.3875 | 1400.00% |
| 1998 | 0.1914 | 0.2405 | 0.9250 | 0.0740 | 0.0925 | -61.54% |
| 1997 | 0.9941 | 1.4985 | 1.4985 | 0.2405 | 0.2405 | -74.51% |
| 1996 | 0.4460 | 0.4625 | 1.1655 | 0.2405 | 0.9435 | 104.00% |
| 1995 | 1.1898 | 1.3875 | 1.3875 | 0.4625 | 0.4625 | -66.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $3.242B | $2.383B |
| Crescent Energy Company is an independent oil and natural gas company, acquires, explores, develops, exploits and produces crude oil and natural gas properties principally in the shallow waters of the Gulf of Mexico and onshore properties in Texas, Oklahoma, Louisiana and Wyoming in the United States. Crescent Energy Company, formerly known as Contango Oil & Gas Company, is based in FORT WORTH, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $87.160B | 132.74 |
| Constellation Energy (CEG) | United States | $83.755B | 30.84 |
| Siemens Energy AG (SMNEY) | Germany | $46.200B | 0.00 |
| TC Energy (TRP) | Canada | $46.042B | 14.20 |
| Cheniere Energy Partners (CQP) | United States | $30.964B | 15.91 |
| Texas Pacific Land (TPL) | United States | $29.740B | 65.61 |
| Woodside Energy Group (WDS) | Australia | $27.741B | 0.00 |
| Expand Energy (EXE) | United States | $24.011B | 50.93 |
| Vestas Wind Systems AS (VWDRY) | Denmark | $13.877B | 26.94 |
| Talen Energy (TLN) | United States | $10.977B | 55.92 |
| Yankuang Energy Group (YZCAY) | China | $9.990B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.397B | 35.60 |
| Bloom Energy (BE) | United States | $5.189B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.718B | 19.09 |
| Oklo (OKLO) | United States | $4.161B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.151B | 32.07 |
| Brookfield Renewable (BEPC) | United States | $4.057B | 0.00 |
| Excelerate Energy (EE) | United States | $2.988B | 28.39 |
| Cosan S.A (CSAN) | Brazil | $2.274B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.241B | 123.60 |
| Central Puerto S.A (CEPU) | Argentina | $1.971B | 4.19 |
| Enlight Renewable Energy (ENLT) | Israel | $1.952B | 46.92 |
| BKV (BKV) | United States | $1.928B | 0.00 |
| IREN (IREN) | Australia | $1.909B | 0.00 |
| World Kinect (WKC) | United States | $1.776B | 13.96 |
| Enovix (ENVX) | United States | $1.748B | 0.00 |
| NET Power (NPWR) | United States | $1.549B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.208B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.196B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.148B | 34.40 |
| Vital Energy (VTLE) | United States | $1.095B | 3.94 |
| Nano Nuclear Energy (NNE) | United States | $0.988B | 0.00 |
| Ameresco (AMRC) | United States | $0.960B | 18.12 |
| Altus Power (AMPS) | United States | $0.786B | 32.60 |
| Diversified Energy (DEC) | United States | $0.674B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.596B | 26.00 |
| OPAL Fuels (OPAL) | United States | $0.501B | 9.67 |
| Hallador Energy (HNRG) | United States | $0.456B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.434B | 17.86 |
| Gevo (GEVO) | United States | $0.338B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.302B | 18.91 |
| Uranium Royalty (UROY) | Canada | $0.279B | 69.67 |
| Unit (UNTC) | United States | $0.271B | 2.89 |
| Freyr Battery (FREY) | Luxembourg | $0.236B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.231B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.214B | 0.00 |
| Lightbridge (LTBR) | United States | $0.153B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.142B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.127B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.127B | 32.48 |
| Alvopetro Energy (ALVOF) | Canada | $0.123B | 5.43 |
| Largo (LGO) | Canada | $0.112B | 0.00 |
| NeoVolta (NEOV) | United States | $0.109B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.109B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.048B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.020B | 0.00 |
| NextNRG (NXXT) | United States | $0.020B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.012B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.010B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |