Crescent Energy - 4 Year Stock Price History | CRGY
Historical daily share price chart and data for Crescent Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Crescent Energy as of May 15, 2025 is 9.19.
- The all-time high Crescent Energy stock closing price was 16.65 on April 14, 2022.
- The Crescent Energy 52-week high stock price is 16.94, which is 84.3% above the current share price.
- The Crescent Energy 52-week low stock price is 6.83, which is 25.7% below the current share price.
- The average Crescent Energy stock price for the last 52 weeks is 12.26.
| Crescent Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.8715 | 14.7101 | 16.5489 | 7.2900 | 9.1900 | -36.37% |
| 2024 | 11.6471 | 12.2097 | 15.1055 | 9.8294 | 14.4432 | 15.16% |
| 2023 | 10.7486 | 10.3533 | 13.1284 | 8.7582 | 12.5420 | 15.58% |
| 2022 | 13.2288 | 11.6909 | 16.6479 | 9.9851 | 10.8511 | -1.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.417B | $2.931B |
| Crescent Energy Company is an independent oil and natural gas company, acquires, explores, develops, exploits and produces crude oil and natural gas properties principally in the shallow waters of the Gulf of Mexico and onshore properties in Texas, Oklahoma, Louisiana and Wyoming in the United States. Crescent Energy Company, formerly known as Contango Oil & Gas Company, is based in FORT WORTH, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $118.137B | 116.98 |
| Constellation Energy (CEG) | United States | $90.311B | 32.02 |
| Siemens Energy AG (SMNEY) | Germany | $65.871B | 374.59 |
| TC Energy (TRP) | Canada | $50.827B | 17.09 |
| Texas Pacific Land (TPL) | United States | $32.318B | 70.33 |
| Cheniere Energy Partners (CQP) | United States | $28.820B | 15.19 |
| Woodside Energy Group (WDS) | Australia | $27.133B | 0.00 |
| Expand Energy (EXE) | United States | $26.965B | 41.35 |
| Talen Energy (TLN) | United States | $11.146B | 54.92 |
| Yankuang Energy Group (YZCAY) | China | $10.754B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.897B | 36.46 |
| Oklo (OKLO) | United States | $5.152B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.919B | 21.07 |
| Bloom Energy (BE) | United States | $4.703B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.427B | 32.90 |
| Brookfield Renewable (BEPC) | United States | $4.245B | 0.00 |
| Excelerate Energy (EE) | United States | $3.107B | 19.56 |
| Cosan S.A (CSAN) | Brazil | $2.577B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.411B | 133.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.980B | 12.58 |
| BKV (BKV) | United States | $1.917B | 0.00 |
| Enovix (ENVX) | United States | $1.534B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.288B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.989B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.985B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.982B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.794B | 0.00 |
| Ameresco (AMRC) | United States | $0.747B | 11.94 |
| Vital Energy (VTLE) | United States | $0.701B | 2.34 |
| Diversified Energy (DEC) | United States | $0.669B | 0.00 |
| NET Power (NPWR) | United States | $0.392B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.389B | 16.07 |
| ITM POWER (ITMPF) | United Kingdom | $0.369B | 0.00 |
| NextNRG (NXXT) | United States | $0.348B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.316B | 44.40 |
| Greenfire Resources (GFR) | Canada | $0.296B | 2.30 |
| Gevo (GEVO) | United States | $0.276B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.265B | 0.00 |
| Unit (UNTC) | United States | $0.262B | 5.36 |
| Lightbridge (LTBR) | United States | $0.254B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.247B | 12.89 |
| Energy Vault Holdings (NRGV) | United States | $0.159B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.151B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.149B | 8.68 |
| NeoVolta (NEOV) | United States | $0.110B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.103B | 79.14 |
| FuelCell Energy (FCEL) | United States | $0.092B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.078B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.036B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.020B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.007B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 19.68 |