Crescent Energy - 30 Year Stock Price History | CRGY
Historical daily share price chart and data for Crescent Energy since 1994 adjusted for splits and dividends. The latest closing stock price for Crescent Energy as of December 20, 2024 is 13.68.
- The all-time high Crescent Energy stock closing price was 87.32 on July 14, 2008.
- The Crescent Energy 52-week high stock price is 15.54, which is 13.6% above the current share price.
- The Crescent Energy 52-week low stock price is 9.88, which is 27.8% below the current share price.
- The average Crescent Energy stock price for the last 52 weeks is 11.99.
| Crescent Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.9648 | 12.8600 | 15.2800 | 10.1900 | 13.6800 | 3.56% |
| 2023 | 11.5838 | 11.4400 | 13.9800 | 9.4100 | 13.2100 | 10.18% |
| 2022 | 14.7855 | 13.0923 | 18.6320 | 11.1693 | 11.9900 | -2.86% |
| 2021 | 4.5129 | 2.3167 | 16.3727 | 2.3167 | 12.3428 | 453.71% |
| 2020 | 2.1896 | 3.6113 | 4.4193 | 0.9247 | 2.2291 | -37.60% |
| 2019 | 2.5570 | 3.5724 | 4.4485 | 0.8866 | 3.5724 | 12.92% |
| 2018 | 4.5926 | 5.1007 | 7.1059 | 2.7255 | 3.1636 | -31.00% |
| 2017 | 5.8136 | 9.1403 | 9.5199 | 2.2096 | 4.5848 | -49.57% |
| 2016 | 9.4998 | 6.2298 | 13.4428 | 3.9228 | 9.0916 | 45.71% |
| 2015 | 14.5374 | 28.9005 | 31.1588 | 5.6360 | 6.2395 | -78.08% |
| 2014 | 39.6084 | 44.7670 | 48.4952 | 27.7713 | 28.4624 | -38.13% |
| 2013 | 39.0807 | 42.0025 | 47.1519 | 32.6773 | 46.0032 | 11.57% |
| 2012 | 50.7825 | 56.3682 | 59.8092 | 37.1564 | 41.2336 | -23.38% |
| 2011 | 55.2692 | 54.2408 | 63.5831 | 48.9222 | 53.8153 | 0.43% |
| 2010 | 47.3754 | 47.0075 | 55.5265 | 38.2941 | 53.5841 | 23.23% |
| 2009 | 41.5647 | 52.3076 | 52.8626 | 29.7843 | 43.4833 | -16.50% |
| 2008 | 61.3403 | 45.8050 | 87.3181 | 33.8080 | 52.0763 | 10.63% |
| 2007 | 31.5344 | 20.8028 | 48.7464 | 18.2591 | 47.0722 | 113.46% |
| 2006 | 13.0926 | 10.5448 | 22.2828 | 9.6753 | 22.0515 | 108.39% |
| 2005 | 8.8915 | 6.4009 | 12.7832 | 6.2436 | 10.5818 | 58.01% |
| 2004 | 6.5496 | 6.4656 | 7.8438 | 5.0411 | 6.6969 | 3.58% |
| 2003 | 3.6582 | 3.0339 | 6.5026 | 2.5899 | 6.4656 | 117.76% |
| 2002 | 2.8419 | 2.7564 | 3.6444 | 2.2200 | 2.9692 | 11.07% |
| 2001 | 3.7239 | 5.4944 | 6.9373 | 2.1275 | 2.6732 | -50.85% |
| 2000 | 2.5241 | 1.3875 | 6.5304 | 1.3875 | 5.4389 | 291.99% |
| 1999 | 0.5905 | 0.0925 | 1.8500 | 0.0925 | 1.3875 | 1400.00% |
| 1998 | 0.1914 | 0.2405 | 0.9250 | 0.0740 | 0.0925 | -61.54% |
| 1997 | 0.9941 | 1.4985 | 1.4985 | 0.2405 | 0.2405 | -74.51% |
| 1996 | 0.4460 | 0.4625 | 1.1655 | 0.2405 | 0.9435 | 104.00% |
| 1995 | 1.1898 | 1.3875 | 1.3875 | 0.4625 | 0.4625 | -66.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.998B | $2.383B |
| Crescent Energy Company is an independent oil and natural gas company, acquires, explores, develops, exploits and produces crude oil and natural gas properties principally in the shallow waters of the Gulf of Mexico and onshore properties in Texas, Oklahoma, Louisiana and Wyoming in the United States. Crescent Energy Company, formerly known as Contango Oil & Gas Company, is based in FORT WORTH, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $91.737B | 0.00 |
| Constellation Energy (CEG) | United States | $70.426B | 36.73 |
| TC Energy (TRP) | Canada | $47.051B | 13.49 |
| Siemens Energy AG (SMNEY) | Germany | $41.444B | 35.27 |
| Texas Pacific Land (TPL) | United States | $25.188B | 56.25 |
| Cheniere Energy Partners (CQP) | United States | $25.122B | 13.21 |
| Expand Energy (EXE) | United States | $21.797B | 46.24 |
| Yankuang Energy Group (YZCAY) | China | $11.280B | 0.00 |
| Talen Energy (TLN) | United States | $9.963B | 50.75 |
| Clearway Energy (CWEN) | United States | $5.240B | 24.92 |
| Bloom Energy (BE) | United States | $5.230B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.972B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.303B | 18.21 |
| Ormat Technologies (ORA) | United States | $4.059B | 31.36 |
| Excelerate Energy (EE) | United States | $3.084B | 29.31 |
| Fluence Energy (FLNC) | United States | $2.717B | 115.39 |
| Oklo (OKLO) | United States | $2.559B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.545B | 12.39 |
| ReNew Energy Global (RNW) | India | $2.528B | 116.17 |
| IREN (IREN) | Australia | $2.144B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.052B | 4.36 |
| NET Power (NPWR) | United States | $1.952B | 0.00 |
| BKV (BKV) | United States | $1.846B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.787B | 35.14 |
| NextEra Energy Partners, LP (NEP) | United States | $1.637B | 27.78 |
| World Kinect (WKC) | United States | $1.591B | 12.98 |
| Enovix (ENVX) | United States | $1.429B | 0.00 |
| Ameresco (AMRC) | United States | $1.159B | 21.88 |
| ProFrac Holding (ACDC) | United States | $1.143B | 0.00 |
| Vital Energy (VTLE) | United States | $1.064B | 3.70 |
| Advantage Energy (AAVVF) | Canada | $0.985B | 29.50 |
| Nano Nuclear Energy (NNE) | United States | $0.788B | 0.00 |
| Diversified Energy (DEC) | United States | $0.712B | 0.00 |
| Altus Power (AMPS) | United States | $0.558B | 23.13 |
| Montauk Renewables (MNTK) | United States | $0.535B | 23.31 |
| OPAL Fuels (OPAL) | United States | $0.520B | 10.03 |
| Hallador Energy (HNRG) | United States | $0.479B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.428B | 17.60 |
| Gevo (GEVO) | United States | $0.350B | 0.00 |
| Unit (UNTC) | United States | $0.292B | 3.14 |
| Uranium Royalty (UROY) | Canada | $0.263B | 70.33 |
| ITM POWER (ITMPF) | United Kingdom | $0.259B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.254B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.230B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.188B | 11.73 |
| FuelCell Energy (FCEL) | United States | $0.173B | 0.00 |
| NeoVolta (NEOV) | United States | $0.156B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.129B | 5.70 |
| Verde Clean Fuels (VGAS) | United States | $0.123B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.108B | 27.62 |
| Largo (LGO) | Canada | $0.107B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.073B | 0.00 |
| Lightbridge (LTBR) | United States | $0.071B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.062B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.028B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.024B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.021B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.008B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |