Crescent Energy - 30 Year Stock Price History | CRGY
- The all-time high Crescent Energy stock closing price was 87.32 on July 14, 2008.
- The Crescent Energy 52-week high stock price is 13.85, which is 3.7% above the current share price.
- The Crescent Energy 52-week low stock price is 9.88, which is 26% below the current share price.
- The average Crescent Energy stock price for the last 52 weeks is 11.65.
Crescent Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 11.6274 | 12.8600 | 13.4600 | 10.1900 | 13.3600 | 1.14% |
2023 | 11.5838 | 11.4400 | 13.9800 | 9.4100 | 13.2100 | 10.18% |
2022 | 14.7855 | 13.0923 | 18.6320 | 11.1693 | 11.9900 | -2.86% |
2021 | 4.5129 | 2.3167 | 16.3727 | 2.3167 | 12.3428 | 453.71% |
2020 | 2.1896 | 3.6113 | 4.4193 | 0.9247 | 2.2291 | -37.60% |
2019 | 2.5570 | 3.5724 | 4.4485 | 0.8866 | 3.5724 | 12.92% |
2018 | 4.5926 | 5.1007 | 7.1059 | 2.7255 | 3.1636 | -31.00% |
2017 | 5.8136 | 9.1403 | 9.5199 | 2.2096 | 4.5848 | -49.57% |
2016 | 9.4998 | 6.2298 | 13.4428 | 3.9228 | 9.0916 | 45.71% |
2015 | 14.5374 | 28.9005 | 31.1588 | 5.6360 | 6.2395 | -78.08% |
2014 | 39.6084 | 44.7670 | 48.4952 | 27.7713 | 28.4624 | -38.13% |
2013 | 39.0807 | 42.0025 | 47.1519 | 32.6773 | 46.0032 | 11.57% |
2012 | 50.7825 | 56.3682 | 59.8092 | 37.1564 | 41.2336 | -23.38% |
2011 | 55.2692 | 54.2408 | 63.5831 | 48.9222 | 53.8153 | 0.43% |
2010 | 47.3754 | 47.0075 | 55.5265 | 38.2941 | 53.5841 | 23.23% |
2009 | 41.5647 | 52.3076 | 52.8626 | 29.7843 | 43.4833 | -16.50% |
2008 | 61.3403 | 45.8050 | 87.3181 | 33.8080 | 52.0763 | 10.63% |
2007 | 31.5344 | 20.8028 | 48.7464 | 18.2591 | 47.0722 | 113.46% |
2006 | 13.0926 | 10.5448 | 22.2828 | 9.6753 | 22.0515 | 108.39% |
2005 | 8.8915 | 6.4009 | 12.7832 | 6.2436 | 10.5818 | 58.01% |
2004 | 6.5496 | 6.4656 | 7.8438 | 5.0411 | 6.6969 | 3.58% |
2003 | 3.6582 | 3.0339 | 6.5026 | 2.5899 | 6.4656 | 117.76% |
2002 | 2.8419 | 2.7564 | 3.6444 | 2.2200 | 2.9692 | 11.07% |
2001 | 3.7239 | 5.4944 | 6.9373 | 2.1275 | 2.6732 | -50.85% |
2000 | 2.5241 | 1.3875 | 6.5304 | 1.3875 | 5.4389 | 291.99% |
1999 | 0.5905 | 0.0925 | 1.8500 | 0.0925 | 1.3875 | 1400.00% |
1998 | 0.1914 | 0.2405 | 0.9250 | 0.0740 | 0.0925 | -61.54% |
1997 | 0.9941 | 1.4985 | 1.4985 | 0.2405 | 0.2405 | -74.51% |
1996 | 0.4460 | 0.4625 | 1.1655 | 0.2405 | 0.9435 | 104.00% |
1995 | 1.1898 | 1.3875 | 1.3875 | 0.4625 | 0.4625 | -66.67% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $2.371B | $2.383B |
Crescent Energy Company is an independent oil and natural gas company, acquires, explores, develops, exploits and produces crude oil and natural gas properties principally in the shallow waters of the Gulf of Mexico and onshore properties in Texas, Oklahoma, Louisiana and Wyoming in the United States. Crescent Energy Company, formerly known as Contango Oil & Gas Company, is based in FORT WORTH, Texas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Vernova (GEV) | United States | $92.702B | 0.00 |
Constellation Energy (CEG) | United States | $73.497B | 38.33 |
TC Energy (TRP) | Canada | $50.159B | 14.43 |
Siemens Energy AG (SMNEY) | $32.836B | 57.86 | |
Texas Pacific Land (TPL) | United States | $30.552B | 68.22 |
Cheniere Energy Partners (CQP) | United States | $24.202B | 12.72 |
Expand Energy (EXE) | United States | $21.338B | 45.28 |
Yankuang Energy Group (YZCAY) | China | $12.843B | 0.00 |
Talen Energy (TLN) | United States | $9.799B | 0.00 |
HF Sinclair (DINO) | United States | $7.957B | 14.73 |
Clearway Energy (CWEN) | United States | $5.424B | 25.80 |
Brookfield Renewable (BEPC) | United States | $5.308B | 0.00 |
Ormat Technologies (ORA) | United States | $4.952B | 38.28 |
TXNM Energy (TXNM) | United States | $4.057B | 17.17 |
Cosan S.A (CSAN) | Brazil | $3.941B | 0.00 |
Fluence Energy (FLNC) | United States | $3.514B | 0.00 |
Excelerate Energy (EE) | United States | $2.827B | 26.67 |
Oklo (OKLO) | United States | $2.652B | 0.00 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.564B | 66.94 |
Bloom Energy (BE) | United States | $2.497B | 0.00 |
Iris Energy (IREN) | Australia | $2.074B | 0.00 |
ReNew Energy Global (RNW) | India | $1.994B | 183.33 |
NET Power (NPWR) | United States | $1.908B | 0.00 |
Central Puerto S.A (CEPU) | Argentina | $1.802B | 3.95 |
Enlight Renewable Energy (ENLT) | Israel | $1.745B | 33.56 |
NextEra Energy Partners, LP (NEP) | United States | $1.732B | 29.40 |
Ameresco (AMRC) | United States | $1.685B | 29.50 |
World Kinect (WKC) | United States | $1.662B | 13.56 |
Enovix (ENVX) | United States | $1.616B | 0.00 |
BKV (BKV) | United States | $1.583B | 0.00 |
ProFrac Holding (ACDC) | United States | $1.195B | 0.00 |
Vital Energy (VTLE) | United States | $1.110B | 3.86 |
Advantage Energy (AAVVF) | Canada | $1.047B | 31.36 |
Montauk Renewables (MNTK) | United States | $0.866B | 46.38 |
OPAL Fuels (OPAL) | United States | $0.665B | 19.25 |
Diversified Energy (DEC) | United States | $0.642B | 0.00 |
Nano Nuclear Energy (NNE) | United States | $0.615B | 0.00 |
Greenfire Resources (GFR) | Canada | $0.544B | 0.00 |
Altus Power (AMPS) | United States | $0.510B | 45.29 |
Hallador Energy (HNRG) | United States | $0.438B | 0.00 |
Gevo (GEVO) | United States | $0.412B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.332B | 45.33 |
ITM POWER (ITMPF) | United Kingdom | $0.314B | 0.00 |
Energy Vault Holdings (NRGV) | United States | $0.293B | 0.00 |
Unit (UNTC) | United States | $0.287B | 2.54 |
Freyr Battery (FREY) | Luxembourg | $0.246B | 0.00 |
FuelCell Energy (FCEL) | United States | $0.193B | 0.00 |
Largo (LGO) | Canada | $0.165B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.138B | 0.00 |
NeoVolta (NEOV) | United States | $0.131B | 0.00 |
Lightbridge (LTBR) | United States | $0.131B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.128B | 5.65 |
Kolibri Global Energy (KGEI) | United States | $0.120B | 7.33 |
Stabilis Solutions (SLNG) | United States | $0.085B | 21.90 |
Zeo Energy (ZEO) | United States | $0.053B | 0.00 |
Vast Renewables (VSTE) | Australia | $0.052B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.041B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.038B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.009B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.008B | 0.00 |
Pineapple Energy (PEGY) | United States | $0.004B | 0.00 |
CN Energy Group (CNEY) | China | $0.003B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
Noco-noco (NCNC) | United States | $0.000B | 0.00 |