Central Puerto S.A - 6 Year Stock Price History | CEPU
Historical daily share price chart and data for Central Puerto S.A since 2018 adjusted for splits and dividends. The latest closing stock price for Central Puerto S.A as of November 27, 2024 is 13.77.
- The all-time high Central Puerto S.A stock closing price was 16.66 on February 15, 2018.
- The Central Puerto S.A 52-week high stock price is 14.40, which is 4.6% above the current share price.
- The Central Puerto S.A 52-week low stock price is 7.07, which is 48.7% below the current share price.
- The average Central Puerto S.A stock price for the last 52 weeks is 9.59.
| Central Puerto S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.6334 | 8.8134 | 13.9700 | 7.7400 | 13.7700 | 52.46% |
| 2023 | 6.4026 | 5.6480 | 9.1915 | 4.8062 | 9.0317 | 55.33% |
| 2022 | 3.8094 | 3.0493 | 5.8318 | 2.7348 | 5.8144 | 94.94% |
| 2021 | 2.5540 | 2.5538 | 4.0403 | 1.8296 | 2.9826 | 15.92% |
| 2020 | 2.6127 | 4.2404 | 4.3929 | 1.8963 | 2.5729 | -44.44% |
| 2019 | 6.4336 | 8.4570 | 10.5019 | 2.4242 | 4.6311 | -45.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.064B | $1.196B |
| Central Puerto SA is engaged in the power production. The Company focuses on the generation and commercialization of electric power. It facilities range includes thermoelectric power plants, hydroelectric power plants as well as cogeneration units. Central Puerto SA is based in BUENOS AIRES, Argentina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $92.101B | 0.00 |
| Constellation Energy (CEG) | United States | $80.243B | 41.85 |
| TC Energy (TRP) | Canada | $50.787B | 14.56 |
| Siemens Energy AG (SMNEY) | $43.227B | 36.79 | |
| Texas Pacific Land (TPL) | United States | $36.762B | 82.10 |
| Cheniere Energy Partners (CQP) | United States | $28.196B | 14.82 |
| Expand Energy (EXE) | United States | $22.869B | 48.51 |
| Yankuang Energy Group (YZCAY) | China | $11.151B | 0.00 |
| Talen Energy (TLN) | United States | $10.904B | 55.55 |
| Bloom Energy (BE) | United States | $6.274B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.961B | 28.36 |
| Brookfield Renewable (BEPC) | United States | $5.734B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.936B | 38.14 |
| TXNM Energy (TXNM) | United States | $4.424B | 18.72 |
| Fluence Energy (FLNC) | United States | $3.395B | 144.69 |
| Crescent Energy (CRGY) | United States | $3.395B | 8.55 |
| Excelerate Energy (EE) | United States | $3.292B | 31.28 |
| Cosan S.A (CSAN) | Brazil | $3.086B | 0.00 |
| Oklo (OKLO) | United States | $2.874B | 0.00 |
| NET Power (NPWR) | United States | $2.760B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.546B | 75.65 |
| Iris Energy (IREN) | Australia | $2.538B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.187B | 100.50 |
| Enlight Renewable Energy (ENLT) | Israel | $1.946B | 38.27 |
| BKV (BKV) | United States | $1.858B | 0.00 |
| World Kinect (WKC) | United States | $1.681B | 13.72 |
| Enovix (ENVX) | United States | $1.646B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.634B | 27.73 |
| Ameresco (AMRC) | United States | $1.477B | 27.89 |
| ProFrac Holding (ACDC) | United States | $1.453B | 0.00 |
| Vital Energy (VTLE) | United States | $1.253B | 4.36 |
| Advantage Energy (AAVVF) | Canada | $1.072B | 32.09 |
| Nano Nuclear Energy (NNE) | United States | $0.891B | 0.00 |
| Diversified Energy (DEC) | United States | $0.789B | 0.00 |
| Altus Power (AMPS) | United States | $0.695B | 28.80 |
| OPAL Fuels (OPAL) | United States | $0.671B | 12.95 |
| Montauk Renewables (MNTK) | United States | $0.634B | 27.62 |
| Hallador Energy (HNRG) | United States | $0.520B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.507B | 20.86 |
| Gevo (GEVO) | United States | $0.395B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.313B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.310B | 41.50 |
| Freyr Battery (FREY) | Luxembourg | $0.291B | 0.00 |
| Unit (UNTC) | United States | $0.282B | 3.04 |
| ITM POWER (ITMPF) | United Kingdom | $0.263B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.220B | 0.00 |
| NeoVolta (NEOV) | United States | $0.170B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.151B | 9.44 |
| Verde Clean Fuels (VGAS) | United States | $0.137B | 0.00 |
| Largo (LGO) | Canada | $0.135B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.113B | 4.98 |
| Lightbridge (LTBR) | United States | $0.103B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.094B | 24.18 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.055B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.053B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.031B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.028B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.006B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |