Central Puerto S.A - 6 Year Stock Price History | CEPU
Historical daily share price chart and data for Central Puerto S.A since 2018 adjusted for splits and dividends. The latest closing stock price for Central Puerto S.A as of July 26, 2024 is 8.44.
- The all-time high Central Puerto S.A stock closing price was 16.66 on February 15, 2018.
- The Central Puerto S.A 52-week high stock price is 11.60, which is 37.4% above the current share price.
- The Central Puerto S.A 52-week low stock price is 5.30, which is 37.2% below the current share price.
- The average Central Puerto S.A stock price for the last 52 weeks is 8.22.
| Central Puerto S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.2129 | 8.8134 | 11.0600 | 7.7400 | 8.4400 | -6.55% |
| 2023 | 6.4026 | 5.6480 | 9.1915 | 4.8062 | 9.0317 | 55.33% |
| 2022 | 3.8094 | 3.0493 | 5.8318 | 2.7348 | 5.8144 | 94.94% |
| 2021 | 2.5540 | 2.5538 | 4.0403 | 1.8296 | 2.9826 | 15.92% |
| 2020 | 2.6127 | 4.2404 | 4.3929 | 1.8963 | 2.5729 | -44.44% |
| 2019 | 6.4336 | 8.4570 | 10.5019 | 2.4242 | 4.6311 | -45.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.273B | $1.196B |
| Central Puerto SA is engaged in the power production. The Company focuses on the generation and commercialization of electric power. It facilities range includes thermoelectric power plants, hydroelectric power plants as well as cogeneration units. Central Puerto SA is based in BUENOS AIRES, Argentina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $53.725B | 26.10 |
| GE Vernova (GEV) | United States | $43.968B | 0.00 |
| TC Energy (TRP) | Canada | $41.490B | 12.31 |
| Cheniere Energy Partners (CQP) | United States | $25.601B | 14.77 |
| Texas Pacific Land (TPL) | United States | $18.566B | 42.93 |
| HF Sinclair (DINO) | United States | $9.569B | 6.04 |
| Talen Energy (TLN) | United States | $5.546B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.199B | 38.97 |
| Brookfield Renewable (BEPC) | United States | $5.048B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.597B | 34.74 |
| Bloom Energy (BE) | United States | $3.287B | 0.00 |
| Fluence Energy (FLNC) | United States | $2.799B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.558B | 47.91 |
| Enovix (ENVX) | United States | $2.474B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.425B | 15.91 |
| Crescent Energy (CRGY) | United States | $2.192B | 8.02 |
| ReNew Energy Global (RNW) | India | $2.059B | 46.00 |
| Excelerate Energy (EE) | United States | $2.051B | 18.96 |
| NET Power (NPWR) | United States | $2.035B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.894B | 32.14 |
| Ameresco (AMRC) | United States | $1.691B | 28.34 |
| World Kinect (WKC) | United States | $1.615B | 13.02 |
| Vital Energy (VTLE) | United States | $1.582B | 3.09 |
| Iris Energy (IREN) | Australia | $1.382B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.329B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.177B | 20.14 |
| Oklo (OKLO) | United States | $1.027B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.842B | 39.07 |
| Diversified Energy (DEC) | United States | $0.771B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.697B | 134.67 |
| Altus Power (AMPS) | United States | $0.678B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.491B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.442B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.398B | 0.00 |
| Unit (UNTC) | United States | $0.355B | 2.75 |
| Uranium Royalty (UROY) | Canada | $0.271B | 37.50 |
| FuelCell Energy (FCEL) | United States | $0.268B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.246B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.171B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.150B | 0.00 |
| Gevo (GEVO) | United States | $0.143B | 0.00 |
| Largo (LGO) | Canada | $0.136B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.133B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.126B | 4.41 |
| Kolibri Global Energy (KGEI) | $0.125B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| NeoVolta (NEOV) | United States | $0.082B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.073B | 130.67 |
| Clean Energy Technologies (CETY) | United States | $0.049B | 0.00 |
| Lightbridge (LTBR) | United States | $0.044B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.036B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.024B | 0.00 |
| Noco-noco (NCNC) | United States | $0.022B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.019B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.014B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.010B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |