Cheniere Energy Partners - 17 Year Stock Price History | CQP
Historical daily share price chart and data for Cheniere Energy Partners since 2007 adjusted for splits and dividends. The latest closing stock price for Cheniere Energy Partners as of August 30, 2024 is 48.98.
- The all-time high Cheniere Energy Partners stock closing price was 58.58 on November 30, 2023.
- The Cheniere Energy Partners 52-week high stock price is 62.34, which is 27.3% above the current share price.
- The Cheniere Energy Partners 52-week low stock price is 46.71, which is 4.6% below the current share price.
- The average Cheniere Energy Partners stock price for the last 52 weeks is 52.28.
| Cheniere Energy Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 49.3917 | 48.6752 | 53.4678 | 46.2286 | 48.9800 | 3.68% |
| 2023 | 46.7789 | 47.7730 | 58.5810 | 38.5366 | 47.2425 | -5.09% |
| 2022 | 44.3650 | 34.3643 | 54.3377 | 34.3643 | 49.7774 | 44.61% |
| 2021 | 32.8450 | 26.5855 | 35.9119 | 26.5320 | 34.4213 | 27.82% |
| 2020 | 25.7569 | 28.1100 | 30.2405 | 13.4409 | 26.9293 | -5.07% |
| 2019 | 29.5543 | 24.0638 | 33.8473 | 24.0638 | 28.3665 | 16.64% |
| 2018 | 22.4329 | 18.8192 | 26.4953 | 17.9533 | 24.3198 | 30.10% |
| 2017 | 18.3764 | 17.3924 | 20.2394 | 16.6258 | 18.6931 | 8.93% |
| 2016 | 15.9982 | 14.3668 | 17.9984 | 11.3196 | 17.1602 | 17.89% |
| 2015 | 16.0666 | 17.1993 | 18.2313 | 11.4521 | 14.5567 | -13.83% |
| 2014 | 16.0710 | 14.1638 | 17.5752 | 13.8740 | 16.8932 | 18.02% |
| 2013 | 13.3048 | 10.1468 | 15.7375 | 10.1468 | 14.3136 | 43.32% |
| 2012 | 10.3026 | 7.8889 | 12.2685 | 7.8889 | 9.9871 | 26.81% |
| 2011 | 7.4320 | 8.6409 | 9.7170 | 5.1519 | 7.8757 | -7.62% |
| 2010 | 6.6977 | 4.8955 | 8.5249 | 4.8955 | 8.5249 | 81.83% |
| 2009 | 2.7731 | 1.3690 | 4.6885 | 1.2583 | 4.6885 | 333.88% |
| 2008 | 2.6478 | 4.0027 | 4.3164 | 1.0806 | 1.0806 | -72.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $23.708B | $9.664B |
| Cheniere Energy L.P., through its subsidiaries, provides liquefied natural gas to integrated energy companies, utilities and energy trading companies. Cheniere Energy L.P., formerly known as CHENIERE ENERGY, is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $61.506B | 34.81 |
| GE Vernova (GEV) | United States | $55.235B | 0.00 |
| TC Energy (TRP) | Canada | $48.078B | 13.83 |
| Texas Pacific Land (TPL) | United States | $19.968B | 44.70 |
| HF Sinclair (DINO) | United States | $9.377B | 7.65 |
| Talen Energy (TLN) | United States | $7.630B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.854B | 38.11 |
| Brookfield Renewable (BEPC) | United States | $5.118B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.506B | 34.03 |
| Cosan S.A (CSAN) | Brazil | $4.435B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.696B | 15.01 |
| Fluence Energy (FLNC) | United States | $3.316B | 0.00 |
| Bloom Energy (BE) | United States | $2.711B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.531B | 66.09 |
| NextEra Energy Partners, LP (NEP) | United States | $2.343B | 15.37 |
| Crescent Energy (CRGY) | United States | $2.117B | 7.02 |
| ReNew Energy Global (RNW) | India | $2.038B | 187.33 |
| Excelerate Energy (EE) | United States | $1.952B | 17.53 |
| Enlight Renewable Energy (ENLT) | Israel | $1.936B | 37.22 |
| NET Power (NPWR) | United States | $1.824B | 0.00 |
| World Kinect (WKC) | United States | $1.701B | 13.91 |
| Enovix (ENVX) | United States | $1.678B | 0.00 |
| Ameresco (AMRC) | United States | $1.596B | 27.94 |
| Central Puerto S.A (CEPU) | Argentina | $1.384B | 3.04 |
| Vital Energy (VTLE) | United States | $1.370B | 3.24 |
| Advantage Energy (AAVVF) | Canada | $1.201B | 20.54 |
| Iris Energy (IREN) | Australia | $1.159B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.097B | 0.00 |
| Oklo (OKLO) | United States | $0.729B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.674B | 36.08 |
| OPAL Fuels (OPAL) | United States | $0.620B | 17.95 |
| Diversified Energy (DEC) | United States | $0.590B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.507B | 0.00 |
| Altus Power (AMPS) | United States | $0.502B | 44.57 |
| ITM POWER (ITMPF) | United Kingdom | $0.407B | 0.00 |
| Unit (UNTC) | United States | $0.324B | 2.88 |
| Nano Nuclear Energy (NNE) | United States | $0.305B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.286B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.266B | 36.50 |
| FuelCell Energy (FCEL) | United States | $0.201B | 0.00 |
| Gevo (GEVO) | United States | $0.189B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.173B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.152B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.137B | 6.45 |
| Verde Clean Fuels (VGAS) | United States | $0.129B | 0.00 |
| Largo (LGO) | Canada | $0.126B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.109B | 6.63 |
| NeoVolta (NEOV) | United States | $0.106B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.078B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.072B | 25.73 |
| Clean Energy Technologies (CETY) | United States | $0.049B | 0.00 |
| Lightbridge (LTBR) | United States | $0.036B | 0.00 |
| Noco-noco (NCNC) | United States | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.027B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.022B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.020B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.018B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |