Cheniere Energy Partners - 17 Year Stock Price History | CQP
Historical daily share price chart and data for Cheniere Energy Partners since 2007 adjusted for splits and dividends. The latest closing stock price for Cheniere Energy Partners as of November 05, 2024 is 49.01.
- The all-time high Cheniere Energy Partners stock closing price was 57.61 on November 30, 2023.
- The Cheniere Energy Partners 52-week high stock price is 62.34, which is 27.2% above the current share price.
- The Cheniere Energy Partners 52-week low stock price is 46.71, which is 4.7% below the current share price.
- The average Cheniere Energy Partners stock price for the last 52 weeks is 51.20.
| Cheniere Energy Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 48.4894 | 47.8704 | 52.5837 | 45.4642 | 49.0100 | 5.49% |
| 2023 | 46.0055 | 46.9831 | 57.6124 | 37.8994 | 46.4613 | -5.09% |
| 2022 | 43.6314 | 33.7961 | 53.4392 | 33.7961 | 48.9544 | 44.61% |
| 2021 | 32.3019 | 26.1460 | 35.3181 | 26.0934 | 33.8522 | 27.82% |
| 2020 | 25.3310 | 27.6452 | 29.7405 | 13.2186 | 26.4840 | -5.07% |
| 2019 | 29.0656 | 23.6659 | 33.2877 | 23.6659 | 27.8975 | 16.64% |
| 2018 | 22.0620 | 18.5081 | 26.0573 | 17.6564 | 23.9177 | 30.10% |
| 2017 | 18.0726 | 17.1048 | 19.9047 | 16.3509 | 18.3840 | 8.93% |
| 2016 | 15.7336 | 14.1293 | 17.7009 | 11.1324 | 16.8765 | 17.89% |
| 2015 | 15.8010 | 16.9150 | 17.9299 | 11.2628 | 14.3160 | -13.83% |
| 2014 | 15.8053 | 13.9296 | 17.2846 | 13.6446 | 16.6138 | 18.02% |
| 2013 | 13.0849 | 9.9791 | 15.4773 | 9.9791 | 14.0770 | 43.32% |
| 2012 | 10.1322 | 7.7584 | 12.0657 | 7.7584 | 9.8220 | 26.81% |
| 2011 | 7.3091 | 8.4980 | 9.5563 | 5.0667 | 7.7455 | -7.61% |
| 2010 | 6.5869 | 4.8146 | 8.3839 | 4.8146 | 8.3839 | 81.82% |
| 2009 | 2.7272 | 1.3463 | 4.6110 | 1.2375 | 4.6110 | 333.89% |
| 2008 | 2.6041 | 3.9365 | 4.2451 | 1.0627 | 1.0627 | -72.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $23.321B | $9.664B |
| Cheniere Energy L.P., through its subsidiaries, provides liquefied natural gas to integrated energy companies, utilities and energy trading companies. Cheniere Energy L.P., formerly known as CHENIERE ENERGY, is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $81.444B | 0.00 |
| Constellation Energy (CEG) | United States | $70.652B | 36.86 |
| TC Energy (TRP) | Canada | $48.696B | 14.01 |
| Siemens Energy AG (SMNEY) | $33.547B | 59.11 | |
| Texas Pacific Land (TPL) | United States | $27.748B | 62.12 |
| Yankuang Energy Group (YZCAY) | China | $12.515B | 0.00 |
| Expand Energy (EXE) | United States | $11.269B | 42.08 |
| Talen Energy (TLN) | United States | $8.670B | 0.00 |
| HF Sinclair (DINO) | United States | $7.340B | 13.59 |
| Clearway Energy (CWEN) | United States | $5.700B | 27.11 |
| Brookfield Renewable (BEPC) | United States | $5.601B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.888B | 36.92 |
| Fluence Energy (FLNC) | United States | $3.998B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $3.880B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.847B | 16.28 |
| Oklo (OKLO) | United States | $2.570B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.561B | 66.88 |
| Excelerate Energy (EE) | United States | $2.518B | 22.61 |
| Bloom Energy (BE) | United States | $2.463B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.224B | 7.20 |
| ReNew Energy Global (RNW) | India | $2.013B | 185.00 |
| NET Power (NPWR) | United States | $1.908B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.888B | 32.05 |
| Enlight Renewable Energy (ENLT) | Israel | $1.818B | 34.96 |
| Ameresco (AMRC) | United States | $1.754B | 30.72 |
| Central Puerto S.A (CEPU) | Argentina | $1.714B | 3.76 |
| Iris Energy (IREN) | Australia | $1.599B | 0.00 |
| World Kinect (WKC) | United States | $1.532B | 12.50 |
| BKV (BKV) | United States | $1.503B | 0.00 |
| Enovix (ENVX) | United States | $1.484B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.040B | 31.15 |
| Vital Energy (VTLE) | United States | $1.011B | 2.39 |
| ProFrac Holding (ACDC) | United States | $0.999B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.806B | 43.15 |
| OPAL Fuels (OPAL) | United States | $0.633B | 18.30 |
| Diversified Energy (DEC) | United States | $0.580B | 0.00 |
| Altus Power (AMPS) | United States | $0.569B | 50.57 |
| Gevo (GEVO) | United States | $0.568B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.542B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.518B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.379B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.336B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.328B | 44.83 |
| Energy Vault Holdings (NRGV) | United States | $0.308B | 0.00 |
| Unit (UNTC) | United States | $0.290B | 2.57 |
| FuelCell Energy (FCEL) | United States | $0.212B | 0.00 |
| Largo (LGO) | Canada | $0.146B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.145B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.135B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.127B | 6.00 |
| NeoVolta (NEOV) | United States | $0.124B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.121B | 7.38 |
| Vast Renewables (VSTE) | Australia | $0.113B | 0.00 |
| Lightbridge (LTBR) | United States | $0.113B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.080B | 28.81 |
| Zeo Energy (ZEO) | United States | $0.057B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.048B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.008B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.008B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
| Noco-noco (NCNC) | United States | $0.000B | 0.00 |