Cheniere Energy Partners - 17 Year Stock Price History | CQP
Historical daily share price chart and data for Cheniere Energy Partners since 2007 adjusted for splits and dividends. The latest closing stock price for Cheniere Energy Partners as of November 21, 2024 is 53.94.
- The all-time high Cheniere Energy Partners stock closing price was 57.61 on November 30, 2023.
- The Cheniere Energy Partners 52-week high stock price is 62.34, which is 15.6% above the current share price.
- The Cheniere Energy Partners 52-week low stock price is 46.71, which is 13.4% below the current share price.
- The average Cheniere Energy Partners stock price for the last 52 weeks is 50.91.
| Cheniere Energy Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 48.6653 | 47.8704 | 53.9400 | 45.4642 | 53.9400 | 16.10% |
| 2023 | 46.0055 | 46.9831 | 57.6124 | 37.8994 | 46.4613 | -5.09% |
| 2022 | 43.6314 | 33.7961 | 53.4392 | 33.7961 | 48.9544 | 44.61% |
| 2021 | 32.3019 | 26.1460 | 35.3181 | 26.0934 | 33.8522 | 27.82% |
| 2020 | 25.3310 | 27.6452 | 29.7405 | 13.2186 | 26.4840 | -5.07% |
| 2019 | 29.0656 | 23.6659 | 33.2877 | 23.6659 | 27.8975 | 16.64% |
| 2018 | 22.0620 | 18.5081 | 26.0573 | 17.6564 | 23.9177 | 30.10% |
| 2017 | 18.0726 | 17.1048 | 19.9047 | 16.3509 | 18.3840 | 8.93% |
| 2016 | 15.7336 | 14.1293 | 17.7009 | 11.1324 | 16.8765 | 17.89% |
| 2015 | 15.8010 | 16.9150 | 17.9299 | 11.2628 | 14.3160 | -13.83% |
| 2014 | 15.8053 | 13.9296 | 17.2846 | 13.6446 | 16.6138 | 18.02% |
| 2013 | 13.0849 | 9.9791 | 15.4773 | 9.9791 | 14.0770 | 43.32% |
| 2012 | 10.1322 | 7.7584 | 12.0657 | 7.7584 | 9.8220 | 26.81% |
| 2011 | 7.3091 | 8.4980 | 9.5563 | 5.0667 | 7.7455 | -7.61% |
| 2010 | 6.5869 | 4.8146 | 8.3839 | 4.8146 | 8.3839 | 81.82% |
| 2009 | 2.7272 | 1.3463 | 4.6110 | 1.2375 | 4.6110 | 333.89% |
| 2008 | 2.6041 | 3.9365 | 4.2451 | 1.0627 | 1.0627 | -72.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $26.448B | $9.664B |
| Cheniere Energy L.P., through its subsidiaries, provides liquefied natural gas to integrated energy companies, utilities and energy trading companies. Cheniere Energy L.P., formerly known as CHENIERE ENERGY, is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $96.247B | 0.00 |
| Constellation Energy (CEG) | United States | $78.157B | 40.77 |
| TC Energy (TRP) | Canada | $51.742B | 14.84 |
| Siemens Energy AG (SMNEY) | $40.245B | 34.25 | |
| Texas Pacific Land (TPL) | United States | $39.747B | 88.76 |
| Expand Energy (EXE) | United States | $22.978B | 48.74 |
| Yankuang Energy Group (YZCAY) | China | $11.489B | 0.00 |
| Talen Energy (TLN) | United States | $10.893B | 55.49 |
| Bloom Energy (BE) | United States | $5.888B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.731B | 27.26 |
| Brookfield Renewable (BEPC) | United States | $5.513B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.883B | 37.73 |
| TXNM Energy (TXNM) | United States | $4.401B | 18.62 |
| Fluence Energy (FLNC) | United States | $4.155B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $3.548B | 0.00 |
| Crescent Energy (CRGY) | United States | $3.488B | 8.78 |
| Excelerate Energy (EE) | United States | $3.249B | 30.88 |
| Oklo (OKLO) | United States | $3.077B | 0.00 |
| NET Power (NPWR) | United States | $2.723B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.568B | 76.31 |
| ReNew Energy Global (RNW) | India | $2.136B | 98.17 |
| Central Puerto S.A (CEPU) | Argentina | $2.103B | 4.47 |
| Iris Energy (IREN) | Australia | $2.025B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.866B | 36.68 |
| BKV (BKV) | United States | $1.855B | 0.00 |
| Enovix (ENVX) | United States | $1.678B | 0.00 |
| World Kinect (WKC) | United States | $1.668B | 13.61 |
| NextEra Energy Partners, LP (NEP) | United States | $1.570B | 26.63 |
| Ameresco (AMRC) | United States | $1.383B | 26.11 |
| Vital Energy (VTLE) | United States | $1.254B | 4.37 |
| ProFrac Holding (ACDC) | United States | $1.241B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.122B | 33.60 |
| Nano Nuclear Energy (NNE) | United States | $1.085B | 0.00 |
| Diversified Energy (DEC) | United States | $0.764B | 0.00 |
| Altus Power (AMPS) | United States | $0.671B | 27.80 |
| Montauk Renewables (MNTK) | United States | $0.639B | 27.88 |
| OPAL Fuels (OPAL) | United States | $0.636B | 12.27 |
| Hallador Energy (HNRG) | United States | $0.569B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.538B | 9.01 |
| Gevo (GEVO) | United States | $0.381B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.344B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.326B | 43.67 |
| Unit (UNTC) | United States | $0.292B | 3.15 |
| ITM POWER (ITMPF) | United Kingdom | $0.272B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.242B | 0.00 |
| NeoVolta (NEOV) | United States | $0.194B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.153B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.144B | 9.00 |
| Verde Clean Fuels (VGAS) | United States | $0.134B | 0.00 |
| Largo (LGO) | Canada | $0.130B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.120B | 5.27 |
| Lightbridge (LTBR) | United States | $0.099B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.093B | 23.95 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.056B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.054B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.032B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.022B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.006B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
| Noco-noco (NCNC) | United States | $0.000B | 0.00 |