Sunrise New Energy - 3 Year Stock Price History | EPOW
Historical daily share price chart and data for Sunrise New Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Sunrise New Energy as of December 05, 2024 is 0.88.
- The all-time high Sunrise New Energy stock closing price was 5.32 on February 09, 2021.
- The Sunrise New Energy 52-week high stock price is 1.36, which is 54.5% above the current share price.
- The Sunrise New Energy 52-week low stock price is 0.53, which is 39.8% below the current share price.
- The average Sunrise New Energy stock price for the last 52 weeks is 0.89.
| Sunrise New Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.8797 | 1.0706 | 1.1300 | 0.5600 | 0.8750 | -18.98% |
| 2023 | 2.2188 | 2.8900 | 3.8700 | 0.8500 | 1.0800 | -60.44% |
| 2022 | 2.2676 | 1.2700 | 4.1900 | 1.0600 | 2.7300 | 135.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.024B | $0.045B |
| Sunrise New Energy Co., Ltd is engaged in the manufacturing and sale of graphite anode material for EVs and other lithium-ion batteries. Sunrise New Energy Co., Ltd, formerly known as Global Internet of the People Inc., is headquartered in Zibo, Shandong Province, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $95.517B | 0.00 |
| Constellation Energy (CEG) | United States | $79.327B | 41.38 |
| TC Energy (TRP) | Canada | $50.081B | 14.36 |
| Siemens Energy AG (SMNEY) | $44.034B | 37.48 | |
| Texas Pacific Land (TPL) | United States | $30.751B | 68.67 |
| Cheniere Energy Partners (CQP) | United States | $28.046B | 14.74 |
| Expand Energy (EXE) | United States | $22.317B | 47.34 |
| Yankuang Energy Group (YZCAY) | China | $11.576B | 0.00 |
| Talen Energy (TLN) | United States | $11.260B | 57.36 |
| Bloom Energy (BE) | United States | $6.190B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.709B | 27.15 |
| Brookfield Renewable (BEPC) | United States | $5.343B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.777B | 36.91 |
| TXNM Energy (TXNM) | United States | $4.450B | 18.83 |
| Excelerate Energy (EE) | United States | $3.327B | 31.62 |
| Crescent Energy (CRGY) | United States | $3.242B | 8.16 |
| Fluence Energy (FLNC) | United States | $3.065B | 130.15 |
| Iris Energy (IREN) | Australia | $2.891B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.890B | 0.00 |
| Oklo (OKLO) | United States | $2.675B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.550B | 75.76 |
| NET Power (NPWR) | United States | $2.305B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.227B | 102.33 |
| Central Puerto S.A (CEPU) | Argentina | $2.151B | 4.57 |
| Enlight Renewable Energy (ENLT) | Israel | $1.881B | 36.98 |
| BKV (BKV) | United States | $1.833B | 0.00 |
| Enovix (ENVX) | United States | $1.701B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.648B | 27.97 |
| World Kinect (WKC) | United States | $1.642B | 13.40 |
| Ameresco (AMRC) | United States | $1.457B | 27.50 |
| ProFrac Holding (ACDC) | United States | $1.187B | 0.00 |
| Vital Energy (VTLE) | United States | $1.119B | 3.90 |
| Advantage Energy (AAVVF) | Canada | $1.029B | 30.80 |
| Nano Nuclear Energy (NNE) | United States | $0.858B | 0.00 |
| Diversified Energy (DEC) | United States | $0.740B | 0.00 |
| Altus Power (AMPS) | United States | $0.643B | 26.67 |
| OPAL Fuels (OPAL) | United States | $0.634B | 12.23 |
| Montauk Renewables (MNTK) | United States | $0.559B | 24.38 |
| Hallador Energy (HNRG) | United States | $0.552B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.488B | 20.06 |
| Gevo (GEVO) | United States | $0.371B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.316B | 42.33 |
| Unit (UNTC) | United States | $0.309B | 3.33 |
| ITM POWER (ITMPF) | United Kingdom | $0.277B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.268B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.239B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.194B | 0.00 |
| NeoVolta (NEOV) | United States | $0.173B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.158B | 9.83 |
| Largo (LGO) | Canada | $0.137B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.131B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.128B | 5.66 |
| Stabilis Solutions (SLNG) | United States | $0.104B | 26.67 |
| Lightbridge (LTBR) | United States | $0.093B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.063B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.055B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.030B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.027B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |