Hallador Energy - 27 Year Stock Price History | HNRG

Historical daily share price chart and data for Hallador Energy since 1997 adjusted for splits and dividends. The latest closing stock price for Hallador Energy as of November 19, 2024 is 12.89.
  • The all-time high Hallador Energy stock closing price was 15.62 on October 17, 2023.
  • The Hallador Energy 52-week high stock price is 13.57, which is 5.3% above the current share price.
  • The Hallador Energy 52-week low stock price is 4.33, which is 66.4% below the current share price.
  • The average Hallador Energy stock price for the last 52 weeks is 7.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hallador Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.5681 9.2050 13.3800 4.5100 12.8900 45.81%
2023 10.0497 9.1000 15.6200 7.0000 8.8400 -11.51%
2022 5.6508 2.6500 11.3000 2.3800 9.9900 306.10%
2021 2.3842 1.5000 4.2900 1.3300 2.4600 67.35%
2020 0.9951 2.8677 2.8774 0.6150 1.4700 -49.43%
2019 4.4798 5.0144 5.7087 2.4664 2.9068 -39.86%
2018 6.1755 5.9964 7.5312 4.5282 4.8333 -16.75%
2017 6.7114 8.6199 9.2105 4.6426 5.8057 -31.83%
2016 5.6404 4.6290 9.3882 3.7646 8.5168 100.93%
2015 8.1059 10.1512 11.7117 4.2386 4.2386 -57.94%
2014 9.4516 7.5459 12.8880 6.9535 10.0779 37.20%
2013 6.8250 7.4898 7.7919 5.7945 7.3454 -0.86%
2012 7.2231 8.4825 8.8914 5.4105 7.4091 -8.08%
2011 8.0460 8.3670 9.6665 6.6967 8.0604 -4.22%
2010 8.1337 5.9359 10.2888 5.9042 8.4151 35.45%
2009 4.1746 2.3743 7.0439 2.3348 6.2129 161.67%
2008 3.1375 3.3636 4.3530 1.9786 2.3743 -14.29%
2007 2.2788 2.3743 2.7701 1.7808 2.7701 16.67%
2006 2.9649 2.5722 3.9572 2.3743 2.3743 -7.69%
2005 2.0077 1.6620 3.9572 1.4246 2.5722 54.77%
2004 1.9002 0.9102 3.3636 0.9102 1.6620 75.00%
2003 0.8085 0.5540 1.5829 0.5540 0.9497 71.43%
2002 1.1391 1.3850 2.7701 0.5540 0.5540 -60.00%
2001 3.0071 1.6304 3.9572 1.3850 1.3850 -15.05%
2000 1.6986 0.5224 2.9679 0.5224 1.6304 212.10%
1999 0.6758 0.5936 0.8405 0.5192 0.5224 -11.99%
1998 0.9365 1.1872 1.3850 0.5936 0.5936 -50.00%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.549B $0.634B
Hallador Energy Company is a vertically-integrated Independent Power Producer. The Company's core businesses include Hallador Power Company LLC, which produces electricity and capacity at its one Gigawatt Merom Generating Station and Sunrise Coal, LLC, which produces and supplies fuel to the Merom Generating Station and other companies. Hallador Energy Company is based in TERRE HAUTE, Ind.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $93.722B 0.00
Constellation Energy (CEG) United States $73.369B 38.27
TC Energy (TRP) Canada $51.716B 14.83
Siemens Energy AG (SMNEY) $38.711B 68.21
Texas Pacific Land (TPL) United States $32.627B 72.86
Cheniere Energy Partners (CQP) United States $25.896B 13.61
Expand Energy (EXE) United States $22.112B 46.92
Yankuang Energy Group (YZCAY) China $11.799B 0.00
Talen Energy (TLN) United States $10.919B 55.62
Clearway Energy (CWEN) United States $5.616B 26.71
Brookfield Renewable (BEPC) United States $5.522B 0.00
Bloom Energy (BE) United States $5.429B 0.00
Ormat Technologies (ORA) United States $4.799B 37.08
TXNM Energy (TXNM) United States $4.318B 18.27
Fluence Energy (FLNC) United States $3.807B 0.00
Cosan S.A (CSAN) Brazil $3.562B 0.00
Crescent Energy (CRGY) United States $3.267B 8.22
Excelerate Energy (EE) United States $3.173B 30.15
NET Power (NPWR) United States $2.783B 0.00
Oklo (OKLO) United States $2.662B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.568B 76.31
Central Puerto S.A (CEPU) Argentina $2.073B 4.40
ReNew Energy Global (RNW) India $1.987B 91.33
Iris Energy (IREN) Australia $1.956B 0.00
Enlight Renewable Energy (ENLT) Israel $1.885B 37.07
BKV (BKV) United States $1.772B 0.00
World Kinect (WKC) United States $1.615B 13.18
Enovix (ENVX) United States $1.589B 0.00
NextEra Energy Partners, LP (NEP) United States $1.484B 25.19
Ameresco (AMRC) United States $1.391B 26.27
Vital Energy (VTLE) United States $1.192B 4.15
ProFrac Holding (ACDC) United States $1.081B 0.00
Advantage Energy (AAVVF) Canada $1.029B 30.80
Nano Nuclear Energy (NNE) United States $0.816B 0.00
Diversified Energy (DEC) United States $0.764B 0.00
OPAL Fuels (OPAL) United States $0.634B 12.23
Altus Power (AMPS) United States $0.622B 25.80
Montauk Renewables (MNTK) United States $0.579B 25.25
Greenfire Resources (GFR) Canada $0.484B 8.10
Uranium Royalty (UROY) Canada $0.345B 46.17
Gevo (GEVO) United States $0.342B 0.00
Freyr Battery (FREY) Luxembourg $0.320B 0.00
ITM POWER (ITMPF) United Kingdom $0.290B 0.00
Unit (UNTC) United States $0.287B 3.09
Energy Vault Holdings (NRGV) United States $0.242B 0.00
NeoVolta (NEOV) United States $0.177B 0.00
FuelCell Energy (FCEL) United States $0.147B 0.00
Verde Clean Fuels (VGAS) United States $0.134B 0.00
Kolibri Global Energy (KGEI) United States $0.132B 8.22
Largo (LGO) Canada $0.131B 0.00
Alvopetro Energy (ALVOF) Canada $0.124B 5.47
Lightbridge (LTBR) United States $0.098B 0.00
Stabilis Solutions (SLNG) United States $0.096B 24.67
Zeo Energy (ZEO) United States $0.050B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.046B 0.00
Clean Energy Technologies (CETY) United States $0.031B 0.00
Vast Renewables (VSTE) Australia $0.026B 0.00
Sunrise New Energy (EPOW) China $0.022B 0.00
Snow Lake Resources (LITM) Canada $0.006B 0.00
Alternus Clean Energy (ALCE) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00
Noco-noco (NCNC) United States $0.000B 0.00