Hallador Energy - 28 Year Stock Price History | HNRG
Historical daily share price chart and data for Hallador Energy since 1997 adjusted for splits and dividends. The latest closing stock price for Hallador Energy as of January 23, 2025 is 13.39.
- The all-time high Hallador Energy stock closing price was 15.62 on October 17, 2023.
- The Hallador Energy 52-week high stock price is 14.00, which is 4.6% above the current share price.
- The Hallador Energy 52-week low stock price is 4.33, which is 67.7% below the current share price.
- The average Hallador Energy stock price for the last 52 weeks is 8.26.
| Hallador Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.3207 | 11.6900 | 13.3900 | 11.4500 | 13.3900 | 16.94% |
| 2024 | 8.0718 | 9.2050 | 13.4900 | 4.5100 | 11.4500 | 29.52% |
| 2023 | 10.0497 | 9.1000 | 15.6200 | 7.0000 | 8.8400 | -11.51% |
| 2022 | 5.6508 | 2.6500 | 11.3000 | 2.3800 | 9.9900 | 306.10% |
| 2021 | 2.3842 | 1.5000 | 4.2900 | 1.3300 | 2.4600 | 67.35% |
| 2020 | 0.9990 | 2.9300 | 2.9400 | 0.6150 | 1.4700 | -50.51% |
| 2019 | 4.6269 | 5.2191 | 5.9000 | 2.5200 | 2.9700 | -40.96% |
| 2018 | 6.3909 | 6.1680 | 7.7903 | 4.7130 | 5.0305 | -15.76% |
| 2017 | 6.9180 | 8.9162 | 9.5272 | 4.7756 | 5.9719 | -32.21% |
| 2016 | 5.8237 | 4.7468 | 9.7110 | 3.8603 | 8.8096 | 102.69% |
| 2015 | 8.3496 | 10.4772 | 12.0454 | 4.3464 | 4.3464 | -58.21% |
| 2014 | 9.7092 | 7.6967 | 13.2538 | 7.1291 | 10.4016 | 38.83% |
| 2013 | 6.9614 | 7.6396 | 7.9477 | 5.9104 | 7.4922 | -0.86% |
| 2012 | 7.3675 | 8.6521 | 9.0691 | 5.5186 | 7.5572 | -8.08% |
| 2011 | 8.2068 | 8.5342 | 9.8598 | 6.8306 | 8.2215 | -4.22% |
| 2010 | 8.2963 | 6.0545 | 10.4945 | 6.0222 | 8.5833 | 35.45% |
| 2009 | 4.2581 | 2.4218 | 7.1847 | 2.3814 | 6.3371 | 161.67% |
| 2008 | 3.2003 | 3.4309 | 4.4400 | 2.0182 | 2.4218 | -14.28% |
| 2007 | 2.3243 | 2.4218 | 2.8254 | 1.8164 | 2.8254 | 16.67% |
| 2006 | 3.0242 | 2.6236 | 4.0363 | 2.4218 | 2.4218 | -7.69% |
| 2005 | 2.0478 | 1.6953 | 4.0363 | 1.4531 | 2.6236 | 54.76% |
| 2004 | 1.9382 | 0.9284 | 3.4309 | 0.9284 | 1.6953 | 75.01% |
| 2003 | 0.8247 | 0.5651 | 1.6145 | 0.5651 | 0.9687 | 71.42% |
| 2002 | 1.1619 | 1.4127 | 2.8254 | 0.5651 | 0.5651 | -60.00% |
| 2001 | 3.0673 | 1.6630 | 4.0363 | 1.4127 | 1.4127 | -15.05% |
| 2000 | 1.7326 | 0.5328 | 3.0273 | 0.5328 | 1.6630 | 212.12% |
| 1999 | 0.6894 | 0.6055 | 0.8573 | 0.5296 | 0.5328 | -12.01% |
| 1998 | 0.9552 | 1.2109 | 1.4127 | 0.6055 | 0.6055 | -50.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.553B | $0.634B |
| Hallador Energy Company is a vertically-integrated Independent Power Producer. The Company's core businesses include Hallador Power Company LLC, which produces electricity and capacity at its one Gigawatt Merom Generating Station and Sunrise Coal, LLC, which produces and supplies fuel to the Merom Generating Station and other companies. Hallador Energy Company is based in TERRE HAUTE, Ind. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $117.731B | 179.45 |
| Constellation Energy (CEG) | United States | $103.986B | 54.24 |
| TC Energy (TRP) | Canada | $49.004B | 14.04 |
| Siemens Energy AG (SMNEY) | Germany | $45.920B | 39.08 |
| Texas Pacific Land (TPL) | United States | $32.525B | 72.64 |
| Woodside Energy Group (WDS) | Australia | $29.715B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $29.290B | 15.40 |
| Expand Energy (EXE) | United States | $24.741B | 52.48 |
| Talen Energy (TLN) | United States | $12.713B | 64.76 |
| Yankuang Energy Group (YZCAY) | China | $9.898B | 0.00 |
| Bloom Energy (BE) | United States | $5.836B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.979B | 23.68 |
| TXNM Energy (TXNM) | United States | $4.252B | 17.99 |
| Oklo (OKLO) | United States | $4.172B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.898B | 30.12 |
| Crescent Energy (CRGY) | United States | $3.689B | 9.29 |
| Brookfield Renewable (BEPC) | United States | $3.568B | 0.00 |
| Excelerate Energy (EE) | United States | $3.302B | 31.38 |
| Cosan S.A (CSAN) | Brazil | $2.432B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.430B | 111.67 |
| Fluence Energy (FLNC) | United States | $2.414B | 102.54 |
| IREN (IREN) | Australia | $2.191B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.171B | 4.61 |
| BKV (BKV) | United States | $2.162B | 0.00 |
| NET Power (NPWR) | United States | $2.066B | 0.00 |
| Enovix (ENVX) | United States | $2.036B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.902B | 37.41 |
| World Kinect (WKC) | United States | $1.642B | 13.40 |
| NextEra Energy Partners, LP (NEP) | United States | $1.490B | 25.29 |
| ProFrac Holding (ACDC) | United States | $1.392B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.334B | 0.00 |
| Vital Energy (VTLE) | United States | $1.321B | 4.60 |
| Ameresco (AMRC) | United States | $1.209B | 22.82 |
| Advantage Energy (AAVVF) | Canada | $1.187B | 35.56 |
| Diversified Energy (DEC) | United States | $0.783B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.605B | 26.38 |
| OPAL Fuels (OPAL) | United States | $0.558B | 10.77 |
| Altus Power (AMPS) | United States | $0.532B | 22.07 |
| Greenfire Resources (GFR) | Canada | $0.480B | 19.74 |
| Gevo (GEVO) | United States | $0.462B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.341B | 85.00 |
| Energy Vault Holdings (NRGV) | United States | $0.313B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.295B | 0.00 |
| Unit (UNTC) | United States | $0.293B | 3.12 |
| Kolibri Global Energy (KGEI) | United States | $0.261B | 16.36 |
| ITM POWER (ITMPF) | United Kingdom | $0.261B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.183B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.136B | 6.02 |
| NeoVolta (NEOV) | United States | $0.128B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.127B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.125B | 32.05 |
| Verde Clean Fuels (VGAS) | United States | $0.118B | 0.00 |
| Lightbridge (LTBR) | United States | $0.114B | 0.00 |
| Largo (LGO) | Canada | $0.110B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.076B | 0.00 |
| Global Clean Energy Holdings (GCEH) | United States | $0.060B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.054B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.018B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.017B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.002B | 0.00 |