Hallador Energy - 27 Year Stock Price History | HNRG

Historical daily share price chart and data for Hallador Energy since 1997 adjusted for splits and dividends. The latest closing stock price for Hallador Energy as of November 05, 2024 is 9.00.
  • The all-time high Hallador Energy stock closing price was 15.62 on October 17, 2023.
  • The Hallador Energy 52-week high stock price is 13.57, which is 50.8% above the current share price.
  • The Hallador Energy 52-week low stock price is 4.33, which is 51.9% below the current share price.
  • The average Hallador Energy stock price for the last 52 weeks is 7.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hallador Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.3713 9.2050 10.5900 4.5100 9.0000 1.81%
2023 10.0497 9.1000 15.6200 7.0000 8.8400 -11.51%
2022 5.6508 2.6500 11.3000 2.3800 9.9900 306.10%
2021 2.3842 1.5000 4.2900 1.3300 2.4600 67.35%
2020 0.9990 2.9300 2.9400 0.6150 1.4700 -50.51%
2019 4.6151 5.1859 5.8579 2.5200 2.9700 -40.58%
2018 6.3838 6.1668 7.7887 4.6831 4.9986 -16.28%
2017 6.8804 8.8530 9.4207 4.7746 5.9707 -31.74%
2016 5.7638 4.6924 9.6421 3.8161 8.7471 103.58%
2015 8.2076 10.2911 11.8315 4.2967 4.2967 -57.94%
2014 9.5368 7.5600 13.0184 7.0025 10.2168 38.83%
2013 6.8378 7.5039 7.8065 5.8054 7.3592 -0.86%
2012 7.2366 8.4984 8.9080 5.4206 7.4230 -8.08%
2011 8.0611 8.3826 9.6846 6.7093 8.0755 -4.22%
2010 8.1489 5.9470 10.3081 5.9153 8.4309 35.45%
2009 4.1825 2.3788 7.0571 2.3391 6.2245 161.67%
2008 3.1434 3.3700 4.3611 1.9823 2.3788 -14.29%
2007 2.2830 2.3788 2.7753 1.7841 2.7753 16.67%
2006 2.9705 2.5770 3.9647 2.3788 2.3788 -7.69%
2005 2.0115 1.6652 3.9647 1.4273 2.5770 54.76%
2004 1.9038 0.9119 3.3700 0.9119 1.6652 75.01%
2003 0.8101 0.5551 1.5859 0.5551 0.9515 71.41%
2002 1.1413 1.3876 2.7753 0.5551 0.5551 -60.00%
2001 3.0128 1.6334 3.9647 1.3876 1.3876 -15.05%
2000 1.7018 0.5233 2.9735 0.5233 1.6334 212.13%
1999 0.6771 0.5947 0.8421 0.5202 0.5233 -12.01%
1998 0.9382 1.1894 1.3876 0.5947 0.5947 -50.00%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.379B $0.634B
Hallador Energy Company is a vertically-integrated Independent Power Producer. The Company's core businesses include Hallador Power Company LLC, which produces electricity and capacity at its one Gigawatt Merom Generating Station and Sunrise Coal, LLC, which produces and supplies fuel to the Merom Generating Station and other companies. Hallador Energy Company is based in TERRE HAUTE, Ind.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $81.444B 0.00
Constellation Energy (CEG) United States $70.652B 36.86
TC Energy (TRP) Canada $48.696B 14.01
Siemens Energy AG (SMNEY) $33.547B 59.11
Texas Pacific Land (TPL) United States $27.748B 62.12
Cheniere Energy Partners (CQP) United States $23.321B 12.26
Yankuang Energy Group (YZCAY) China $12.515B 0.00
Expand Energy (EXE) United States $11.269B 42.08
Talen Energy (TLN) United States $8.670B 0.00
HF Sinclair (DINO) United States $7.340B 13.59
Clearway Energy (CWEN) United States $5.700B 27.11
Brookfield Renewable (BEPC) United States $5.601B 0.00
Ormat Technologies (ORA) United States $4.888B 36.92
Fluence Energy (FLNC) United States $3.998B 0.00
Cosan S.A (CSAN) Brazil $3.880B 0.00
TXNM Energy (TXNM) United States $3.847B 16.28
Oklo (OKLO) United States $2.570B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.561B 66.88
Excelerate Energy (EE) United States $2.518B 22.61
Bloom Energy (BE) United States $2.463B 0.00
Crescent Energy (CRGY) United States $2.224B 7.20
ReNew Energy Global (RNW) India $2.013B 185.00
NET Power (NPWR) United States $1.908B 0.00
NextEra Energy Partners, LP (NEP) United States $1.888B 32.05
Enlight Renewable Energy (ENLT) Israel $1.818B 34.96
Ameresco (AMRC) United States $1.754B 30.72
Central Puerto S.A (CEPU) Argentina $1.714B 3.76
Iris Energy (IREN) Australia $1.599B 0.00
World Kinect (WKC) United States $1.532B 12.50
BKV (BKV) United States $1.503B 0.00
Enovix (ENVX) United States $1.484B 0.00
Advantage Energy (AAVVF) Canada $1.040B 31.15
Vital Energy (VTLE) United States $1.011B 2.39
ProFrac Holding (ACDC) United States $0.999B 0.00
Montauk Renewables (MNTK) United States $0.806B 43.15
OPAL Fuels (OPAL) United States $0.633B 18.30
Diversified Energy (DEC) United States $0.580B 0.00
Altus Power (AMPS) United States $0.569B 50.57
Gevo (GEVO) United States $0.568B 0.00
Nano Nuclear Energy (NNE) United States $0.542B 0.00
Greenfire Resources (GFR) Canada $0.518B 0.00
ITM POWER (ITMPF) United Kingdom $0.336B 0.00
Uranium Royalty (UROY) Canada $0.328B 44.83
Energy Vault Holdings (NRGV) United States $0.308B 0.00
Unit (UNTC) United States $0.290B 2.57
FuelCell Energy (FCEL) United States $0.212B 0.00
Largo (LGO) Canada $0.146B 0.00
Freyr Battery (FREY) Luxembourg $0.145B 0.00
Verde Clean Fuels (VGAS) United States $0.135B 0.00
Alvopetro Energy (ALVOF) Canada $0.127B 6.00
NeoVolta (NEOV) United States $0.124B 0.00
Kolibri Global Energy (KGEI) United States $0.121B 7.38
Vast Renewables (VSTE) Australia $0.113B 0.00
Lightbridge (LTBR) United States $0.113B 0.00
Stabilis Solutions (SLNG) United States $0.080B 28.81
Zeo Energy (ZEO) United States $0.057B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.048B 0.00
Clean Energy Technologies (CETY) United States $0.034B 0.00
Sunrise New Energy (EPOW) China $0.026B 0.00
Snow Lake Resources (LITM) Canada $0.008B 0.00
Alternus Clean Energy (ALCE) United States $0.008B 0.00
Pineapple Energy (PEGY) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.003B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00
Noco-noco (NCNC) United States $0.000B 0.00