Hallador Energy - 28 Year Stock Price History | HNRG
Historical daily share price chart and data for Hallador Energy since 1997 adjusted for splits and dividends. The latest closing stock price for Hallador Energy as of February 24, 2025 is 10.71.
- The all-time high Hallador Energy stock closing price was 15.62 on October 17, 2023.
- The Hallador Energy 52-week high stock price is 14.00, which is 30.7% above the current share price.
- The Hallador Energy 52-week low stock price is 4.33, which is 59.6% below the current share price.
- The average Hallador Energy stock price for the last 52 weeks is 8.54.
| Hallador Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.5294 | 11.6900 | 13.3900 | 9.4900 | 10.7100 | -6.46% |
| 2024 | 8.0718 | 9.2050 | 13.4900 | 4.5100 | 11.4500 | 29.52% |
| 2023 | 10.0497 | 9.1000 | 15.6200 | 7.0000 | 8.8400 | -11.51% |
| 2022 | 5.6508 | 2.6500 | 11.3000 | 2.3800 | 9.9900 | 306.10% |
| 2021 | 2.3842 | 1.5000 | 4.2900 | 1.3300 | 2.4600 | 67.35% |
| 2020 | 0.9990 | 2.9300 | 2.9400 | 0.6150 | 1.4700 | -50.51% |
| 2019 | 4.6269 | 5.2191 | 5.9000 | 2.5200 | 2.9700 | -40.96% |
| 2018 | 6.3909 | 6.1680 | 7.7903 | 4.7130 | 5.0305 | -15.76% |
| 2017 | 6.9180 | 8.9162 | 9.5272 | 4.7756 | 5.9719 | -32.21% |
| 2016 | 5.8237 | 4.7468 | 9.7110 | 3.8603 | 8.8096 | 102.69% |
| 2015 | 8.3496 | 10.4772 | 12.0454 | 4.3464 | 4.3464 | -58.21% |
| 2014 | 9.7092 | 7.6967 | 13.2538 | 7.1291 | 10.4016 | 38.83% |
| 2013 | 6.9614 | 7.6396 | 7.9477 | 5.9104 | 7.4922 | -0.86% |
| 2012 | 7.3675 | 8.6521 | 9.0691 | 5.5186 | 7.5572 | -8.08% |
| 2011 | 8.2068 | 8.5342 | 9.8598 | 6.8306 | 8.2215 | -4.22% |
| 2010 | 8.2963 | 6.0545 | 10.4945 | 6.0222 | 8.5833 | 35.45% |
| 2009 | 4.2581 | 2.4218 | 7.1847 | 2.3814 | 6.3371 | 161.67% |
| 2008 | 3.2003 | 3.4309 | 4.4400 | 2.0182 | 2.4218 | -14.28% |
| 2007 | 2.3243 | 2.4218 | 2.8254 | 1.8164 | 2.8254 | 16.67% |
| 2006 | 3.0242 | 2.6236 | 4.0363 | 2.4218 | 2.4218 | -7.69% |
| 2005 | 2.0478 | 1.6953 | 4.0363 | 1.4531 | 2.6236 | 54.76% |
| 2004 | 1.9382 | 0.9284 | 3.4309 | 0.9284 | 1.6953 | 75.01% |
| 2003 | 0.8247 | 0.5651 | 1.6145 | 0.5651 | 0.9687 | 71.42% |
| 2002 | 1.1619 | 1.4127 | 2.8254 | 0.5651 | 0.5651 | -60.00% |
| 2001 | 3.0673 | 1.6630 | 4.0363 | 1.4127 | 1.4127 | -15.05% |
| 2000 | 1.7326 | 0.5328 | 3.0273 | 0.5328 | 1.6630 | 212.12% |
| 1999 | 0.6894 | 0.6055 | 0.8573 | 0.5296 | 0.5328 | -12.01% |
| 1998 | 0.9552 | 1.2109 | 1.4127 | 0.6055 | 0.6055 | -50.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.456B | $0.634B |
| Hallador Energy Company is a vertically-integrated Independent Power Producer. The Company's core businesses include Hallador Power Company LLC, which produces electricity and capacity at its one Gigawatt Merom Generating Station and Sunrise Coal, LLC, which produces and supplies fuel to the Merom Generating Station and other companies. Hallador Energy Company is based in TERRE HAUTE, Ind. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $87.160B | 132.74 |
| Constellation Energy (CEG) | United States | $83.755B | 30.84 |
| Siemens Energy AG (SMNEY) | Germany | $46.200B | 0.00 |
| TC Energy (TRP) | Canada | $46.042B | 14.20 |
| Cheniere Energy Partners (CQP) | United States | $30.964B | 15.91 |
| Texas Pacific Land (TPL) | United States | $29.740B | 65.61 |
| Woodside Energy Group (WDS) | Australia | $27.741B | 0.00 |
| Expand Energy (EXE) | United States | $24.011B | 50.93 |
| Vestas Wind Systems AS (VWDRY) | Denmark | $13.877B | 26.94 |
| Talen Energy (TLN) | United States | $10.977B | 55.92 |
| Yankuang Energy Group (YZCAY) | China | $9.990B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.397B | 35.60 |
| Bloom Energy (BE) | United States | $5.189B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.718B | 19.09 |
| Oklo (OKLO) | United States | $4.161B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.151B | 32.07 |
| Brookfield Renewable (BEPC) | United States | $4.057B | 0.00 |
| Crescent Energy (CRGY) | United States | $3.242B | 8.16 |
| Excelerate Energy (EE) | United States | $2.988B | 28.39 |
| Cosan S.A (CSAN) | Brazil | $2.274B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.241B | 123.60 |
| Central Puerto S.A (CEPU) | Argentina | $1.971B | 4.19 |
| Enlight Renewable Energy (ENLT) | Israel | $1.952B | 46.92 |
| BKV (BKV) | United States | $1.928B | 0.00 |
| IREN (IREN) | Australia | $1.909B | 0.00 |
| World Kinect (WKC) | United States | $1.776B | 13.96 |
| Enovix (ENVX) | United States | $1.748B | 0.00 |
| NET Power (NPWR) | United States | $1.549B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.208B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.196B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.148B | 34.40 |
| Vital Energy (VTLE) | United States | $1.095B | 3.94 |
| Nano Nuclear Energy (NNE) | United States | $0.988B | 0.00 |
| Ameresco (AMRC) | United States | $0.960B | 18.12 |
| Altus Power (AMPS) | United States | $0.786B | 32.60 |
| Diversified Energy (DEC) | United States | $0.674B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.596B | 26.00 |
| OPAL Fuels (OPAL) | United States | $0.501B | 9.67 |
| Greenfire Resources (GFR) | Canada | $0.434B | 17.86 |
| Gevo (GEVO) | United States | $0.338B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.302B | 18.91 |
| Uranium Royalty (UROY) | Canada | $0.279B | 69.67 |
| Unit (UNTC) | United States | $0.271B | 2.89 |
| Freyr Battery (FREY) | Luxembourg | $0.236B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.231B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.214B | 0.00 |
| Lightbridge (LTBR) | United States | $0.153B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.142B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.127B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.127B | 32.48 |
| Alvopetro Energy (ALVOF) | Canada | $0.123B | 5.43 |
| Largo (LGO) | Canada | $0.112B | 0.00 |
| NeoVolta (NEOV) | United States | $0.109B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.109B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.048B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.020B | 0.00 |
| NextNRG (NXXT) | United States | $0.020B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.012B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.010B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |