Kolibri Global Energy - 15 Year Stock Price History | KGEI
Historical daily share price chart and data for Kolibri Global Energy since 2010 adjusted for splits and dividends. The latest closing stock price for Kolibri Global Energy as of June 13, 2025 is 7.33.
- The all-time high Kolibri Global Energy stock closing price was 64.30 on April 15, 2011.
- The Kolibri Global Energy 52-week high stock price is 9.89, which is 34.9% above the current share price.
- The Kolibri Global Energy 52-week low stock price is 2.85, which is 61.1% below the current share price.
- The average Kolibri Global Energy stock price for the last 52 weeks is 5.23.
| Kolibri Global Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.2161 | 5.3200 | 9.5700 | 5.3200 | 7.3300 | 37.78% |
| 2024 | 3.4670 | 3.7700 | 5.7300 | 2.9000 | 5.3200 | 41.87% |
| 2023 | 4.1492 | 2.8200 | 5.7500 | 2.7200 | 3.7500 | 27.12% |
| 2022 | 1.6257 | 0.6000 | 2.9700 | 0.1600 | 2.9500 | 391.67% |
| 2021 | 0.6813 | 0.4000 | 1.0000 | 0.4000 | 0.6000 | 50.00% |
| 2020 | 0.4929 | 0.9000 | 0.9000 | 0.2000 | 0.4000 | -50.00% |
| 2019 | 1.5599 | 2.2000 | 2.6000 | 0.6000 | 0.8000 | -65.22% |
| 2018 | 3.6478 | 3.7000 | 5.2000 | 2.0000 | 2.3000 | -36.11% |
| 2017 | 2.1502 | 2.5000 | 3.6000 | 1.2000 | 3.6000 | 56.52% |
| 2016 | 2.0099 | 1.7000 | 3.3000 | 1.0000 | 2.3000 | 35.29% |
| 2015 | 3.7567 | 3.6000 | 7.7000 | 1.4000 | 1.7000 | -48.48% |
| 2014 | 12.3214 | 15.6000 | 20.8000 | 2.5000 | 3.3000 | -79.38% |
| 2013 | 10.0849 | 5.0000 | 18.6000 | 4.7000 | 16.0000 | 213.73% |
| 2012 | 10.3764 | 15.0000 | 22.0000 | 3.9000 | 5.1000 | -66.67% |
| 2011 | 39.5385 | 34.3000 | 64.3000 | 13.4000 | 15.3000 | -55.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.260B | $0.059B |
| Kolibri Global Energy Inc. is an international energy company focused on finding and exploiting energy projects in oil, gas and clean and sustainable energy. Through various subsidiaries, the Company owns and operates energy properties principally in the United States. Kolibri Global Energy Inc. is based in NEWBURY PARK, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $130.586B | 129.31 |
| Constellation Energy (CEG) | United States | $93.050B | 32.99 |
| Siemens Energy AG (SMNEY) | Germany | $77.789B | 442.36 |
| TC Energy (TRP) | Canada | $51.534B | 17.33 |
| Woodside Energy Group (WDS) | Australia | $30.950B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $27.949B | 14.73 |
| Expand Energy (EXE) | United States | $27.715B | 42.50 |
| Texas Pacific Land (TPL) | United States | $25.736B | 56.01 |
| Talen Energy (TLN) | United States | $12.613B | 62.14 |
| Yankuang Energy Group (YZCAY) | China | $10.097B | 0.00 |
| Oklo (OKLO) | United States | $8.883B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.391B | 39.51 |
| TXNM Energy (TXNM) | United States | $5.239B | 22.44 |
| Bloom Energy (BE) | United States | $5.097B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.785B | 35.56 |
| Brookfield Renewable (BEPC) | United States | $4.678B | 0.00 |
| Excelerate Energy (EE) | United States | $3.512B | 20.53 |
| Cosan S.A (CSAN) | Brazil | $2.759B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.496B | 5.37 |
| ReNew Energy Global (RNW) | India | $2.462B | 135.80 |
| BKV (BKV) | United States | $1.975B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.867B | 11.86 |
| Enovix (ENVX) | United States | $1.578B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.489B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.265B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.104B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.910B | 0.00 |
| Ameresco (AMRC) | United States | $0.833B | 13.32 |
| Vital Energy (VTLE) | United States | $0.828B | 2.76 |
| Diversified Energy (DEC) | United States | $0.703B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.695B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.614B | 0.00 |
| NET Power (NPWR) | United States | $0.548B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.537B | 22.14 |
| Greenfire Resources (GFR) | Canada | $0.356B | 2.77 |
| NextNRG (NXXT) | United States | $0.351B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.318B | 44.60 |
| Uranium Royalty (UROY) | Canada | $0.307B | 0.00 |
| Gevo (GEVO) | United States | $0.307B | 0.00 |
| Lightbridge (LTBR) | United States | $0.296B | 0.00 |
| Unit (UNTC) | United States | $0.281B | 5.75 |
| Zeo Energy (ZEO) | United States | $0.168B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.164B | 9.57 |
| Verde Clean Fuels (VGAS) | United States | $0.143B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.137B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.134B | 0.00 |
| NeoVolta (NEOV) | United States | $0.099B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.093B | 71.71 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.032B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.016B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 19.31 |