Kolibri Global Energy - 1 Year Stock Price History | KGEI

Historical daily share price chart and data for Kolibri Global Energy since 2023 adjusted for splits and dividends. The latest closing stock price for Kolibri Global Energy as of December 23, 2024 is 5.44.
  • The all-time high Kolibri Global Energy stock closing price was 5.59 on December 20, 2024.
  • The Kolibri Global Energy 52-week high stock price is 5.84, which is 7.4% above the current share price.
  • The Kolibri Global Energy 52-week low stock price is 2.84, which is 47.8% below the current share price.
  • The average Kolibri Global Energy stock price for the last 52 weeks is 3.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kolibri Global Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.4264 3.7700 5.5900 2.9000 5.4400 45.07%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.199B $0.051B
Kolibri Global Energy Inc. is an international energy company focused on finding and exploiting energy projects in oil, gas and clean and sustainable energy. Through various subsidiaries, the Company owns and operates energy properties principally in the United States. Kolibri Global Energy Inc. is based in NEWBURY PARK, Calif.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $94.455B 0.00
Constellation Energy (CEG) United States $71.004B 37.03
TC Energy (TRP) Canada $47.528B 13.63
Siemens Energy AG (SMNEY) Germany $42.555B 36.22
Texas Pacific Land (TPL) United States $26.033B 58.14
Cheniere Energy Partners (CQP) United States $25.277B 13.29
Expand Energy (EXE) United States $21.924B 46.51
Yankuang Energy Group (YZCAY) China $10.919B 0.00
Talen Energy (TLN) United States $10.024B 51.06
Bloom Energy (BE) United States $5.513B 0.00
Clearway Energy (CWEN) United States $5.264B 25.04
Brookfield Renewable (BEPC) United States $5.084B 0.00
TXNM Energy (TXNM) United States $4.323B 18.29
Ormat Technologies (ORA) United States $4.083B 31.55
Excelerate Energy (EE) United States $3.164B 30.07
Crescent Energy (CRGY) United States $3.123B 7.86
Fluence Energy (FLNC) United States $2.755B 117.00
Oklo (OKLO) United States $2.628B 0.00
Cosan S.A (CSAN) Brazil $2.624B 0.00
ReNew Energy Global (RNW) India $2.502B 115.00
IREN (IREN) Australia $2.219B 0.00
Central Puerto S.A (CEPU) Argentina $2.070B 4.40
NET Power (NPWR) United States $2.068B 0.00
BKV (BKV) United States $1.835B 0.00
Enlight Renewable Energy (ENLT) Israel $1.827B 35.93
Enovix (ENVX) United States $1.732B 0.00
NextEra Energy Partners, LP (NEP) United States $1.647B 27.95
World Kinect (WKC) United States $1.561B 12.73
Ameresco (AMRC) United States $1.172B 22.13
ProFrac Holding (ACDC) United States $1.119B 0.00
Vital Energy (VTLE) United States $1.083B 3.77
Advantage Energy (AAVVF) Canada $0.990B 29.65
Nano Nuclear Energy (NNE) United States $0.813B 0.00
Diversified Energy (DEC) United States $0.746B 0.00
Altus Power (AMPS) United States $0.571B 23.67
Montauk Renewables (MNTK) United States $0.538B 23.44
OPAL Fuels (OPAL) United States $0.517B 9.97
Hallador Energy (HNRG) United States $0.466B 0.00
Greenfire Resources (GFR) Canada $0.423B 17.40
Gevo (GEVO) United States $0.364B 0.00
Freyr Battery (FREY) Luxembourg $0.303B 0.00
Unit (UNTC) United States $0.291B 3.13
Uranium Royalty (UROY) Canada $0.285B 71.00
ITM POWER (ITMPF) United Kingdom $0.267B 0.00
Energy Vault Holdings (NRGV) United States $0.257B 0.00
FuelCell Energy (FCEL) United States $0.193B 0.00
NeoVolta (NEOV) United States $0.157B 0.00
Alvopetro Energy (ALVOF) Canada $0.130B 5.75
Verde Clean Fuels (VGAS) United States $0.122B 0.00
Largo (LGO) Canada $0.109B 0.00
Stabilis Solutions (SLNG) United States $0.102B 26.14
Zeo Energy (ZEO) United States $0.084B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.077B 0.00
Lightbridge (LTBR) United States $0.073B 0.00
Global Clean Energy Holdings (GCEH) United States $0.070B 0.00
Clean Energy Technologies (CETY) United States $0.028B 0.00
Vast Renewables (VSTE) Australia $0.021B 0.00
Sunrise New Energy (EPOW) China $0.021B 0.00
Snow Lake Resources (LITM) Canada $0.010B 0.00
SUNation Energy (SUNE) United States $0.005B 0.00
Alternus Clean Energy (ALCE) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00