Kolibri Global Energy - 1 Year Stock Price History | KGEI

Historical daily share price chart and data for Kolibri Global Energy since 2023 adjusted for splits and dividends. The latest closing stock price for Kolibri Global Energy as of November 21, 2024 is 3.98.
  • The all-time high Kolibri Global Energy stock closing price was 4.74 on October 19, 2023.
  • The Kolibri Global Energy 52-week high stock price is 4.60, which is 15.6% above the current share price.
  • The Kolibri Global Energy 52-week low stock price is 2.84, which is 28.6% below the current share price.
  • The average Kolibri Global Energy stock price for the last 52 weeks is 3.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kolibri Global Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.3042 3.7700 3.9800 2.9000 3.9800 6.13%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.144B $0.051B
Kolibri Global Energy Inc. is an international energy company focused on finding and exploiting energy projects in oil, gas and clean and sustainable energy. Through various subsidiaries, the Company owns and operates energy properties principally in the United States. Kolibri Global Energy Inc. is based in NEWBURY PARK, Calif.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $96.247B 0.00
Constellation Energy (CEG) United States $78.157B 40.77
TC Energy (TRP) Canada $51.742B 14.84
Siemens Energy AG (SMNEY) $40.245B 34.25
Texas Pacific Land (TPL) United States $39.747B 88.76
Cheniere Energy Partners (CQP) United States $26.448B 13.90
Expand Energy (EXE) United States $22.978B 48.74
Yankuang Energy Group (YZCAY) China $11.489B 0.00
Talen Energy (TLN) United States $10.893B 55.49
Bloom Energy (BE) United States $5.888B 0.00
Clearway Energy (CWEN) United States $5.731B 27.26
Brookfield Renewable (BEPC) United States $5.513B 0.00
Ormat Technologies (ORA) United States $4.883B 37.73
TXNM Energy (TXNM) United States $4.401B 18.62
Fluence Energy (FLNC) United States $4.155B 0.00
Cosan S.A (CSAN) Brazil $3.548B 0.00
Crescent Energy (CRGY) United States $3.488B 8.78
Excelerate Energy (EE) United States $3.249B 30.88
Oklo (OKLO) United States $3.077B 0.00
NET Power (NPWR) United States $2.723B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.568B 76.31
ReNew Energy Global (RNW) India $2.136B 98.17
Central Puerto S.A (CEPU) Argentina $2.103B 4.47
Iris Energy (IREN) Australia $2.025B 0.00
Enlight Renewable Energy (ENLT) Israel $1.866B 36.68
BKV (BKV) United States $1.855B 0.00
Enovix (ENVX) United States $1.678B 0.00
World Kinect (WKC) United States $1.668B 13.61
NextEra Energy Partners, LP (NEP) United States $1.570B 26.63
Ameresco (AMRC) United States $1.383B 26.11
Vital Energy (VTLE) United States $1.254B 4.37
ProFrac Holding (ACDC) United States $1.241B 0.00
Advantage Energy (AAVVF) Canada $1.122B 33.60
Nano Nuclear Energy (NNE) United States $1.085B 0.00
Diversified Energy (DEC) United States $0.764B 0.00
Altus Power (AMPS) United States $0.671B 27.80
Montauk Renewables (MNTK) United States $0.639B 27.88
OPAL Fuels (OPAL) United States $0.636B 12.27
Hallador Energy (HNRG) United States $0.569B 0.00
Greenfire Resources (GFR) Canada $0.538B 9.01
Gevo (GEVO) United States $0.381B 0.00
Freyr Battery (FREY) Luxembourg $0.344B 0.00
Uranium Royalty (UROY) Canada $0.326B 43.67
Unit (UNTC) United States $0.292B 3.15
ITM POWER (ITMPF) United Kingdom $0.272B 0.00
Energy Vault Holdings (NRGV) United States $0.242B 0.00
NeoVolta (NEOV) United States $0.194B 0.00
FuelCell Energy (FCEL) United States $0.153B 0.00
Verde Clean Fuels (VGAS) United States $0.134B 0.00
Largo (LGO) Canada $0.130B 0.00
Alvopetro Energy (ALVOF) Canada $0.120B 5.27
Lightbridge (LTBR) United States $0.099B 0.00
Stabilis Solutions (SLNG) United States $0.093B 23.95
Eco Wave Power Global AB (publ) (WAVE) Israel $0.056B 0.00
Zeo Energy (ZEO) United States $0.054B 0.00
Clean Energy Technologies (CETY) United States $0.032B 0.00
Vast Renewables (VSTE) Australia $0.028B 0.00
Sunrise New Energy (EPOW) China $0.022B 0.00
Snow Lake Resources (LITM) Canada $0.006B 0.00
Alternus Clean Energy (ALCE) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00
Noco-noco (NCNC) United States $0.000B 0.00