Kolibri Global Energy - 1 Year Stock Price History | KGEI

Historical daily share price chart and data for Kolibri Global Energy since 2023 adjusted for splits and dividends. The latest closing stock price for Kolibri Global Energy as of November 05, 2024 is 3.37.
  • The all-time high Kolibri Global Energy stock closing price was 4.74 on October 19, 2023.
  • The Kolibri Global Energy 52-week high stock price is 4.64, which is 37.7% above the current share price.
  • The Kolibri Global Energy 52-week low stock price is 2.84, which is 15.7% below the current share price.
  • The average Kolibri Global Energy stock price for the last 52 weeks is 3.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kolibri Global Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.2905 3.7700 3.7775 2.9000 3.3700 -10.13%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.121B $0.051B
Kolibri Global Energy Inc. is an international energy company focused on finding and exploiting energy projects in oil, gas and clean and sustainable energy. Through various subsidiaries, the Company owns and operates energy properties principally in the United States. Kolibri Global Energy Inc. is based in NEWBURY PARK, Calif.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $81.444B 0.00
Constellation Energy (CEG) United States $70.652B 36.86
TC Energy (TRP) Canada $48.696B 14.01
Siemens Energy AG (SMNEY) $33.547B 59.11
Texas Pacific Land (TPL) United States $27.748B 62.12
Cheniere Energy Partners (CQP) United States $23.321B 12.26
Yankuang Energy Group (YZCAY) China $12.515B 0.00
Expand Energy (EXE) United States $11.269B 42.08
Talen Energy (TLN) United States $8.670B 0.00
HF Sinclair (DINO) United States $7.340B 13.59
Clearway Energy (CWEN) United States $5.700B 27.11
Brookfield Renewable (BEPC) United States $5.601B 0.00
Ormat Technologies (ORA) United States $4.888B 36.92
Fluence Energy (FLNC) United States $3.998B 0.00
Cosan S.A (CSAN) Brazil $3.880B 0.00
TXNM Energy (TXNM) United States $3.847B 16.28
Oklo (OKLO) United States $2.570B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.561B 66.88
Excelerate Energy (EE) United States $2.518B 22.61
Bloom Energy (BE) United States $2.463B 0.00
Crescent Energy (CRGY) United States $2.224B 7.20
ReNew Energy Global (RNW) India $2.013B 185.00
NET Power (NPWR) United States $1.908B 0.00
NextEra Energy Partners, LP (NEP) United States $1.888B 32.05
Enlight Renewable Energy (ENLT) Israel $1.818B 34.96
Ameresco (AMRC) United States $1.754B 30.72
Central Puerto S.A (CEPU) Argentina $1.714B 3.76
Iris Energy (IREN) Australia $1.599B 0.00
World Kinect (WKC) United States $1.532B 12.50
BKV (BKV) United States $1.503B 0.00
Enovix (ENVX) United States $1.484B 0.00
Advantage Energy (AAVVF) Canada $1.040B 31.15
Vital Energy (VTLE) United States $1.011B 2.39
ProFrac Holding (ACDC) United States $0.999B 0.00
Montauk Renewables (MNTK) United States $0.806B 43.15
OPAL Fuels (OPAL) United States $0.633B 18.30
Diversified Energy (DEC) United States $0.580B 0.00
Altus Power (AMPS) United States $0.569B 50.57
Gevo (GEVO) United States $0.568B 0.00
Nano Nuclear Energy (NNE) United States $0.542B 0.00
Greenfire Resources (GFR) Canada $0.518B 0.00
Hallador Energy (HNRG) United States $0.379B 0.00
ITM POWER (ITMPF) United Kingdom $0.336B 0.00
Uranium Royalty (UROY) Canada $0.328B 44.83
Energy Vault Holdings (NRGV) United States $0.308B 0.00
Unit (UNTC) United States $0.290B 2.57
FuelCell Energy (FCEL) United States $0.212B 0.00
Largo (LGO) Canada $0.146B 0.00
Freyr Battery (FREY) Luxembourg $0.145B 0.00
Verde Clean Fuels (VGAS) United States $0.135B 0.00
Alvopetro Energy (ALVOF) Canada $0.127B 6.00
NeoVolta (NEOV) United States $0.124B 0.00
Vast Renewables (VSTE) Australia $0.113B 0.00
Lightbridge (LTBR) United States $0.113B 0.00
Stabilis Solutions (SLNG) United States $0.080B 28.81
Zeo Energy (ZEO) United States $0.057B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.048B 0.00
Clean Energy Technologies (CETY) United States $0.034B 0.00
Sunrise New Energy (EPOW) China $0.026B 0.00
Snow Lake Resources (LITM) Canada $0.008B 0.00
Alternus Clean Energy (ALCE) United States $0.008B 0.00
Pineapple Energy (PEGY) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.003B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00
Noco-noco (NCNC) United States $0.000B 0.00