Stabilis Solutions - 17 Year Stock Price History | SLNG

Historical daily share price chart and data for Stabilis Solutions since 2007 adjusted for splits and dividends. The latest closing stock price for Stabilis Solutions as of December 23, 2024 is 5.45.
  • The all-time high Stabilis Solutions stock closing price was 234.00 on May 16, 2007.
  • The Stabilis Solutions 52-week high stock price is 6.20, which is 13.8% above the current share price.
  • The Stabilis Solutions 52-week low stock price is 3.77, which is 30.8% below the current share price.
  • The average Stabilis Solutions stock price for the last 52 weeks is 4.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stabilis Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.3176 4.1705 6.0000 3.8350 5.4500 31.33%
2023 4.2288 5.3459 5.4600 3.0200 4.1500 -21.92%
2022 5.3139 4.5100 10.9200 3.1101 5.3150 25.65%
2021 6.7471 6.2300 10.2700 2.8000 4.2300 -32.10%
2020 6.0623 6.2300 6.2300 1.8100 6.2300 0.00%
2019 6.2729 6.7360 11.1200 4.0200 6.2300 -10.49%
2018 8.1635 13.2000 14.4000 3.2008 6.9600 -42.00%
2017 13.6084 12.4000 19.1960 11.2000 12.0000 -3.23%
2016 19.2285 16.8000 31.6000 12.0000 12.4000 -26.19%
2015 32.1393 43.6000 48.6400 15.3600 16.8000 -62.03%
2014 56.9142 77.9200 88.7200 44.2400 44.2400 -44.59%
2013 53.8558 40.8000 79.8400 38.8000 79.8400 98.02%
2012 37.4916 41.5200 45.6000 32.0800 40.3200 -0.75%
2011 26.7529 17.8400 41.2320 16.9840 40.6240 127.71%
2010 18.8063 18.4000 24.6400 16.0000 17.8400 -1.33%
2009 17.5070 18.4800 21.2000 12.0000 18.0800 22.16%
2008 33.4195 31.1200 57.6000 14.8000 14.8000 -53.75%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.102B $0.073B
Stabilis Solutions Inc. is a provider of energy transition services including hydrogen and liquefied natural gas fueling solutions. Stabilis Solutions Inc., formerly known as STABILIS ENERGY, is based in Houston, TX.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $94.455B 0.00
Constellation Energy (CEG) United States $71.004B 37.03
TC Energy (TRP) Canada $47.528B 13.63
Siemens Energy AG (SMNEY) Germany $42.555B 36.22
Texas Pacific Land (TPL) United States $26.033B 58.14
Cheniere Energy Partners (CQP) United States $25.277B 13.29
Expand Energy (EXE) United States $21.924B 46.51
Yankuang Energy Group (YZCAY) China $10.919B 0.00
Talen Energy (TLN) United States $10.024B 51.06
Bloom Energy (BE) United States $5.513B 0.00
Clearway Energy (CWEN) United States $5.264B 25.04
Brookfield Renewable (BEPC) United States $5.084B 0.00
TXNM Energy (TXNM) United States $4.323B 18.29
Ormat Technologies (ORA) United States $4.083B 31.55
Excelerate Energy (EE) United States $3.164B 30.07
Crescent Energy (CRGY) United States $3.123B 7.86
Fluence Energy (FLNC) United States $2.755B 117.00
Oklo (OKLO) United States $2.628B 0.00
Cosan S.A (CSAN) Brazil $2.624B 0.00
ReNew Energy Global (RNW) India $2.502B 115.00
IREN (IREN) Australia $2.219B 0.00
Central Puerto S.A (CEPU) Argentina $2.070B 4.40
NET Power (NPWR) United States $2.068B 0.00
BKV (BKV) United States $1.835B 0.00
Enlight Renewable Energy (ENLT) Israel $1.827B 35.93
Enovix (ENVX) United States $1.732B 0.00
NextEra Energy Partners, LP (NEP) United States $1.647B 27.95
World Kinect (WKC) United States $1.561B 12.73
Ameresco (AMRC) United States $1.172B 22.13
ProFrac Holding (ACDC) United States $1.119B 0.00
Vital Energy (VTLE) United States $1.083B 3.77
Advantage Energy (AAVVF) Canada $0.990B 29.65
Nano Nuclear Energy (NNE) United States $0.813B 0.00
Diversified Energy (DEC) United States $0.746B 0.00
Altus Power (AMPS) United States $0.571B 23.67
Montauk Renewables (MNTK) United States $0.538B 23.44
OPAL Fuels (OPAL) United States $0.517B 9.97
Hallador Energy (HNRG) United States $0.466B 0.00
Greenfire Resources (GFR) Canada $0.423B 17.40
Gevo (GEVO) United States $0.364B 0.00
Freyr Battery (FREY) Luxembourg $0.303B 0.00
Unit (UNTC) United States $0.291B 3.13
Uranium Royalty (UROY) Canada $0.285B 71.00
ITM POWER (ITMPF) United Kingdom $0.267B 0.00
Energy Vault Holdings (NRGV) United States $0.257B 0.00
Kolibri Global Energy (KGEI) United States $0.199B 12.42
FuelCell Energy (FCEL) United States $0.193B 0.00
NeoVolta (NEOV) United States $0.157B 0.00
Alvopetro Energy (ALVOF) Canada $0.130B 5.75
Verde Clean Fuels (VGAS) United States $0.122B 0.00
Largo (LGO) Canada $0.109B 0.00
Zeo Energy (ZEO) United States $0.084B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.077B 0.00
Lightbridge (LTBR) United States $0.073B 0.00
Global Clean Energy Holdings (GCEH) United States $0.070B 0.00
Clean Energy Technologies (CETY) United States $0.028B 0.00
Vast Renewables (VSTE) Australia $0.021B 0.00
Sunrise New Energy (EPOW) China $0.021B 0.00
Snow Lake Resources (LITM) Canada $0.010B 0.00
SUNation Energy (SUNE) United States $0.005B 0.00
Alternus Clean Energy (ALCE) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00