Stabilis Solutions - 17 Year Stock Price History | SLNG

Historical daily share price chart and data for Stabilis Solutions since 2007 adjusted for splits and dividends. The latest closing stock price for Stabilis Solutions as of April 19, 2024 is 4.01.
  • The all-time high Stabilis Solutions stock closing price was 234.00 on May 16, 2007.
  • The Stabilis Solutions 52-week high stock price is 6.40, which is 59.6% above the current share price.
  • The Stabilis Solutions 52-week low stock price is 3.01, which is 24.9% below the current share price.
  • The average Stabilis Solutions stock price for the last 52 weeks is 4.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stabilis Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.1906 4.1705 4.7300 3.9700 4.0100 -3.37%
2023 4.2288 5.3459 5.4600 3.0200 4.1500 -21.92%
2022 5.3139 4.5100 10.9200 3.1101 5.3150 25.65%
2021 6.7471 6.2300 10.2700 2.8000 4.2300 -32.10%
2020 6.0623 6.2300 6.2300 1.8100 6.2300 0.00%
2019 6.2729 6.7360 11.1200 4.0200 6.2300 -10.49%
2018 8.1635 13.2000 14.4000 3.2008 6.9600 -42.00%
2017 13.6084 12.4000 19.1960 11.2000 12.0000 -3.23%
2016 19.2285 16.8000 31.6000 12.0000 12.4000 -26.19%
2015 32.1393 43.6000 48.6400 15.3600 16.8000 -62.03%
2014 56.9142 77.9200 88.7200 44.2400 44.2400 -44.59%
2013 53.8558 40.8000 79.8400 38.8000 79.8400 98.02%
2012 37.4916 41.5200 45.6000 32.0800 40.3200 -0.75%
2011 26.7529 17.8400 41.2320 16.9840 40.6240 127.71%
2010 18.8063 18.4000 24.6400 16.0000 17.8400 -1.33%
2009 17.5070 18.4800 21.2000 12.0000 18.0800 22.16%
2008 33.4195 31.1200 57.6000 14.8000 14.8000 -53.75%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.075B $0.073B
Stabilis Solutions Inc. is a provider of energy transition services including hydrogen and liquefied natural gas fueling solutions. Stabilis Solutions Inc., formerly known as STABILIS ENERGY, is based in Houston, TX.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $57.005B 36.18
GE Vernova (GEV) United States $36.756B 0.00
TC Energy (TRP) Canada $35.700B 10.69
Cheniere Energy Partners (CQP) United States $23.878B 12.88
Texas Pacific Land (TPL) United States $13.403B 33.13
HF Sinclair (DINO) United States $11.208B 5.97
Talen Energy (TLNE) United States $5.466B 0.00
Clearway Energy (CWEN) United States $4.605B 33.51
Brookfield Renewable (BEPC) United States $4.013B 0.00
Ormat Technologies (ORA) United States $3.851B 31.10
Fluence Energy (FLNC) United States $2.697B 0.00
NextEra Energy Partners, LP (NEP) United States $2.536B 46.79
Bloom Energy (BE) United States $2.166B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.134B 43.79
ReNew Energy Global (RNW) India $2.108B 56.50
Vital Energy (VTLE) United States $1.972B 3.25
Crescent Energy (CRGY) United States $1.971B 7.84
Enlight Renewable Energy (ENLT) Israel $1.898B 28.81
Excelerate Energy (EE) United States $1.759B 14.63
World Kinect (WKC) United States $1.471B 12.54
Central Puerto S.A (CEPU) Argentina $1.382B 3.12
ProFrac Holding (ACDC) United States $1.294B 10.67
Advantage Energy (AAVVF) Canada $1.242B 17.13
Enovix (ENVX) United States $1.055B 0.00
Ameresco (AMRC) United States $0.983B 14.80
OPAL Fuels (OPAL) United States $0.808B 0.00
NET Power (NPWR) United States $0.778B 0.00
Diversified Energy (DEC) United States $0.660B 0.00
Altus Power (AMPS) United States $0.601B 0.00
Montauk Renewables (MNTK) United States $0.500B 31.64
Greenfire Resources (GFR) Canada $0.425B 0.00
FuelCell Energy (FCEL) United States $0.399B 0.00
ITM POWER (ITMPF) United Kingdom $0.397B 0.00
AltC Acquisition (ALCC) United States $0.383B 0.00
Unit (UNTC) United States $0.375B 2.17
Iris Energy (IREN) Australia $0.330B 0.00
Uranium Royalty (UROY) Canada $0.282B 46.80
Freyr Battery (FREY) Luxembourg $0.226B 0.00
Zeo Energy (ZEO) United States $0.201B 0.00
Gevo (GEVO) United States $0.160B 0.00
Energy Vault Holdings (NRGV) United States $0.159B 0.00
Verde Clean Fuels (VGAS) United States $0.147B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 3.53
Kolibri Global Energy (KGEI) $0.114B 0.00
Largo (LGO) Canada $0.094B 0.00
Via Renewables (VIA) United States $0.079B 11.45
Clean Energy Technologies (CETY) United States $0.062B 0.00
NeoVolta (NEOV) United States $0.061B 0.00
Correlate Energy (CIPI) United States $0.060B 0.00
Vast Renewables (VSTE) United States $0.057B 0.00
Lightbridge (LTBR) United States $0.035B 0.00
Noco-noco (NCNC) United States $0.032B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.023B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Snow Lake Resources (LITM) Canada $0.016B 0.00
Alternus Clean Energy (ALCE) United States $0.006B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00