Stabilis Solutions - 28 Year Stock Price History | SLNG
- The all-time high Stabilis Solutions stock closing price was 910.00 on July 29, 1998.
- The Stabilis Solutions 52-week high stock price is 8.28, which is 52.5% above the current share price.
- The Stabilis Solutions 52-week low stock price is 3.71, which is 31.7% below the current share price.
- The average Stabilis Solutions stock price for the last 52 weeks is 4.93.
Stabilis Solutions Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 5.7559 | 5.9100 | 7.7900 | 3.9000 | 5.4300 | 1.50% |
2024 | 4.3392 | 4.1705 | 6.0000 | 3.8350 | 5.3500 | 28.92% |
2023 | 4.2285 | 5.3459 | 5.4600 | 3.0200 | 4.1500 | -21.92% |
2022 | 5.3221 | 4.5100 | 10.9200 | 3.1101 | 5.3150 | 25.65% |
2021 | 6.3596 | 2.7500 | 10.2700 | 2.3900 | 4.2300 | 53.82% |
2020 | 2.5268 | 4.7000 | 4.7000 | 0.9200 | 2.7500 | -41.49% |
2019 | 5.9693 | 6.7360 | 11.1200 | 4.0100 | 4.7000 | -32.47% |
2018 | 8.1635 | 13.2000 | 14.4000 | 3.2008 | 6.9600 | -42.00% |
2017 | 13.6125 | 12.4000 | 19.1960 | 11.2000 | 12.0000 | -3.23% |
2016 | 19.2016 | 16.8000 | 31.6000 | 12.0000 | 12.4000 | -26.19% |
2015 | 31.8194 | 43.6000 | 48.6400 | 15.3600 | 16.8000 | -62.03% |
2014 | 56.9238 | 77.9200 | 88.7200 | 44.2400 | 44.2400 | -44.59% |
2013 | 54.0195 | 40.8000 | 79.8400 | 38.8000 | 79.8400 | 98.02% |
2012 | 37.5214 | 41.5200 | 45.6000 | 32.0800 | 40.3200 | -0.75% |
2011 | 26.8886 | 17.2800 | 41.2320 | 16.9840 | 40.6240 | 127.71% |
2010 | 18.8480 | 18.4000 | 24.6400 | 16.0000 | 17.8400 | -1.33% |
2009 | 17.5477 | 18.4800 | 21.2000 | 12.0000 | 18.0800 | 22.16% |
2008 | 33.4044 | 31.1200 | 57.6000 | 14.8000 | 14.8000 | -53.75% |
2007 | 44.2174 | 36.4000 | 80.8000 | 31.1120 | 32.0000 | -12.09% |
2006 | 51.9009 | 69.2000 | 71.2000 | 35.6040 | 36.4000 | -50.00% |
2005 | 71.8160 | 88.0000 | 89.2000 | 50.0000 | 72.8000 | -17.27% |
2004 | 68.7675 | 55.6000 | 100.0000 | 46.0000 | 88.0000 | 64.18% |
2003 | 35.4561 | 20.4000 | 58.0000 | 19.6000 | 53.6000 | 143.64% |
2002 | 22.1045 | 32.0000 | 36.8000 | 12.4800 | 22.0000 | -31.25% |
2001 | 50.2361 | 60.0000 | 156.8000 | 22.4000 | 32.0000 | -32.63% |
2000 | 266.6195 | 232.5000 | 680.0000 | 46.2500 | 47.5000 | -76.83% |
1999 | 575.7694 | 790.0000 | 885.0000 | 205.0000 | 205.0000 | -73.72% |
1998 | 690.0455 | 480.0000 | 910.0000 | 455.0000 | 780.0000 | 56.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $0.101B | $0.073B |
Stabilis Solutions Inc. is a provider of energy transition services including hydrogen and liquefied natural gas fueling solutions. Stabilis Solutions Inc., formerly known as STABILIS ENERGY, is based in Houston, TX. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Vernova (GEV) | United States | $116.833B | 115.69 |
Constellation Energy (CEG) | United States | $91.242B | 32.35 |
Siemens Energy AG (SMNEY) | Germany | $67.726B | 385.14 |
TC Energy (TRP) | Canada | $51.815B | 17.43 |
Texas Pacific Land (TPL) | United States | $32.884B | 71.56 |
Cheniere Energy Partners (CQP) | United States | $29.658B | 15.63 |
Expand Energy (EXE) | United States | $27.134B | 41.61 |
Woodside Energy Group (WDS) | Australia | $26.734B | 0.00 |
Talen Energy (TLN) | United States | $11.144B | 54.90 |
Yankuang Energy Group (YZCAY) | China | $10.619B | 0.00 |
Clearway Energy (CWEN) | United States | $6.138B | 37.95 |
Oklo (OKLO) | United States | $5.251B | 0.00 |
TXNM Energy (TXNM) | United States | $4.900B | 20.98 |
Bloom Energy (BE) | United States | $4.670B | 0.00 |
Ormat Technologies (ORA) | United States | $4.545B | 33.77 |
Brookfield Renewable (BEPC) | United States | $4.345B | 0.00 |
Excelerate Energy (EE) | United States | $3.056B | 19.24 |
Cosan S.A (CSAN) | Brazil | $2.489B | 0.00 |
ReNew Energy Global (RNW) | India | $2.437B | 134.40 |
Crescent Energy (CRGY) | United States | $2.330B | 5.02 |
Central Puerto S.A (CEPU) | Argentina | $1.967B | 12.49 |
BKV (BKV) | United States | $1.885B | 0.00 |
Enovix (ENVX) | United States | $1.590B | 0.00 |
Advantage Energy (AAVVF) | Canada | $1.238B | 0.00 |
Nano Nuclear Energy (NNE) | United States | $1.010B | 0.00 |
ProFrac Holding (ACDC) | United States | $0.982B | 0.00 |
Fluence Energy (FLNC) | United States | $0.981B | 0.00 |
Hallador Energy (HNRG) | United States | $0.826B | 0.00 |
Ameresco (AMRC) | United States | $0.786B | 12.57 |
Diversified Energy (DEC) | United States | $0.662B | 0.00 |
Vital Energy (VTLE) | United States | $0.636B | 2.12 |
OPAL Fuels (OPAL) | United States | $0.423B | 17.50 |
NET Power (NPWR) | United States | $0.370B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.366B | 0.00 |
NextNRG (NXXT) | United States | $0.346B | 0.00 |
Greenfire Resources (GFR) | Canada | $0.311B | 2.42 |
Montauk Renewables (MNTK) | United States | $0.296B | 41.60 |
Gevo (GEVO) | United States | $0.292B | 0.00 |
Unit (UNTC) | United States | $0.258B | 5.29 |
Uranium Royalty (UROY) | Canada | $0.249B | 0.00 |
Kolibri Global Energy (KGEI) | United States | $0.234B | 12.22 |
Lightbridge (LTBR) | United States | $0.234B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.156B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.155B | 9.06 |
Energy Vault Holdings (NRGV) | United States | $0.137B | 0.00 |
NeoVolta (NEOV) | United States | $0.111B | 0.00 |
FuelCell Energy (FCEL) | United States | $0.094B | 0.00 |
Zeo Energy (ZEO) | United States | $0.077B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.036B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.029B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.019B | 0.00 |
SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
Vast Renewables (VSTE) | Australia | $0.003B | 0.00 |
CN Energy Group (CNEY) | China | $0.001B | 0.00 |
Enlight Renewable Energy (ENLT) | Israel | $0.000B | 19.64 |