Stabilis Solutions - 17 Year Stock Price History | SLNG
Historical daily share price chart and data for Stabilis Solutions since 2007 adjusted for splits and dividends. The latest closing stock price for Stabilis Solutions as of July 26, 2024 is 3.95.
- The all-time high Stabilis Solutions stock closing price was 234.00 on May 16, 2007.
- The Stabilis Solutions 52-week high stock price is 6.40, which is 62% above the current share price.
- The Stabilis Solutions 52-week low stock price is 3.77, which is 4.6% below the current share price.
- The average Stabilis Solutions stock price for the last 52 weeks is 4.26.
| Stabilis Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.1297 | 4.1705 | 4.7300 | 3.8350 | 3.9500 | -4.82% |
| 2023 | 4.2288 | 5.3459 | 5.4600 | 3.0200 | 4.1500 | -21.92% |
| 2022 | 5.3139 | 4.5100 | 10.9200 | 3.1101 | 5.3150 | 25.65% |
| 2021 | 6.7471 | 6.2300 | 10.2700 | 2.8000 | 4.2300 | -32.10% |
| 2020 | 6.0623 | 6.2300 | 6.2300 | 1.8100 | 6.2300 | 0.00% |
| 2019 | 6.2729 | 6.7360 | 11.1200 | 4.0200 | 6.2300 | -10.49% |
| 2018 | 8.1635 | 13.2000 | 14.4000 | 3.2008 | 6.9600 | -42.00% |
| 2017 | 13.6084 | 12.4000 | 19.1960 | 11.2000 | 12.0000 | -3.23% |
| 2016 | 19.2285 | 16.8000 | 31.6000 | 12.0000 | 12.4000 | -26.19% |
| 2015 | 32.1393 | 43.6000 | 48.6400 | 15.3600 | 16.8000 | -62.03% |
| 2014 | 56.9142 | 77.9200 | 88.7200 | 44.2400 | 44.2400 | -44.59% |
| 2013 | 53.8558 | 40.8000 | 79.8400 | 38.8000 | 79.8400 | 98.02% |
| 2012 | 37.4916 | 41.5200 | 45.6000 | 32.0800 | 40.3200 | -0.75% |
| 2011 | 26.7529 | 17.8400 | 41.2320 | 16.9840 | 40.6240 | 127.71% |
| 2010 | 18.8063 | 18.4000 | 24.6400 | 16.0000 | 17.8400 | -1.33% |
| 2009 | 17.5070 | 18.4800 | 21.2000 | 12.0000 | 18.0800 | 22.16% |
| 2008 | 33.4195 | 31.1200 | 57.6000 | 14.8000 | 14.8000 | -53.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.073B | $0.073B |
| Stabilis Solutions Inc. is a provider of energy transition services including hydrogen and liquefied natural gas fueling solutions. Stabilis Solutions Inc., formerly known as STABILIS ENERGY, is based in Houston, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $55.179B | 26.81 |
| GE Vernova (GEV) | United States | $47.571B | 0.00 |
| TC Energy (TRP) | Canada | $41.970B | 12.45 |
| Cheniere Energy Partners (CQP) | United States | $26.037B | 15.03 |
| Texas Pacific Land (TPL) | United States | $18.825B | 43.53 |
| HF Sinclair (DINO) | United States | $9.729B | 6.14 |
| Talen Energy (TLN) | United States | $5.779B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.337B | 40.00 |
| Brookfield Renewable (BEPC) | United States | $5.113B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.723B | 35.69 |
| Bloom Energy (BE) | United States | $3.294B | 0.00 |
| Fluence Energy (FLNC) | United States | $2.937B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.559B | 47.93 |
| Enovix (ENVX) | United States | $2.489B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.451B | 16.07 |
| Crescent Energy (CRGY) | United States | $2.147B | 7.86 |
| ReNew Energy Global (RNW) | India | $2.134B | 47.67 |
| NET Power (NPWR) | United States | $2.054B | 0.00 |
| Excelerate Energy (EE) | United States | $2.054B | 18.98 |
| Enlight Renewable Energy (ENLT) | Israel | $1.892B | 32.10 |
| Ameresco (AMRC) | United States | $1.617B | 27.10 |
| World Kinect (WKC) | United States | $1.609B | 12.97 |
| Vital Energy (VTLE) | United States | $1.593B | 3.11 |
| Iris Energy (IREN) | Australia | $1.398B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.335B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.278B | 2.72 |
| Advantage Energy (AAVVF) | Canada | $1.180B | 20.20 |
| Oklo (OKLO) | United States | $1.123B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.822B | 38.13 |
| Diversified Energy (DEC) | United States | $0.787B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.702B | 135.67 |
| Altus Power (AMPS) | United States | $0.689B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.475B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.466B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.424B | 0.00 |
| Unit (UNTC) | United States | $0.348B | 2.69 |
| Uranium Royalty (UROY) | Canada | $0.279B | 38.50 |
| FuelCell Energy (FCEL) | United States | $0.265B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.250B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.179B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.148B | 0.00 |
| Gevo (GEVO) | United States | $0.143B | 0.00 |
| Largo (LGO) | Canada | $0.138B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.129B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.128B | 4.47 |
| Kolibri Global Energy (KGEI) | $0.123B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| NeoVolta (NEOV) | United States | $0.090B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.051B | 0.00 |
| Lightbridge (LTBR) | United States | $0.045B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.037B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.024B | 0.00 |
| Noco-noco (NCNC) | United States | $0.022B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.018B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.014B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.012B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.010B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |