Stabilis Solutions - 28 Year Stock Price History | SLNG
Historical daily share price chart and data for Stabilis Solutions since 1997 adjusted for splits and dividends. The latest closing stock price for Stabilis Solutions as of May 09, 2025 is 5.40.
- The all-time high Stabilis Solutions stock closing price was 910.00 on July 29, 1998.
- The Stabilis Solutions 52-week high stock price is 8.28, which is 53.3% above the current share price.
- The Stabilis Solutions 52-week low stock price is 3.71, which is 31.3% below the current share price.
- The average Stabilis Solutions stock price for the last 52 weeks is 4.90.
| Stabilis Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.7705 | 5.9100 | 7.7900 | 3.9000 | 5.4000 | 0.93% |
| 2024 | 4.3392 | 4.1705 | 6.0000 | 3.8350 | 5.3500 | 28.92% |
| 2023 | 4.2285 | 5.3459 | 5.4600 | 3.0200 | 4.1500 | -21.92% |
| 2022 | 5.3221 | 4.5100 | 10.9200 | 3.1101 | 5.3150 | 25.65% |
| 2021 | 6.3596 | 2.7500 | 10.2700 | 2.3900 | 4.2300 | 53.82% |
| 2020 | 2.5268 | 4.7000 | 4.7000 | 0.9200 | 2.7500 | -41.49% |
| 2019 | 5.9693 | 6.7360 | 11.1200 | 4.0100 | 4.7000 | -32.47% |
| 2018 | 8.1635 | 13.2000 | 14.4000 | 3.2008 | 6.9600 | -42.00% |
| 2017 | 13.6125 | 12.4000 | 19.1960 | 11.2000 | 12.0000 | -3.23% |
| 2016 | 19.2016 | 16.8000 | 31.6000 | 12.0000 | 12.4000 | -26.19% |
| 2015 | 31.8194 | 43.6000 | 48.6400 | 15.3600 | 16.8000 | -62.03% |
| 2014 | 56.9238 | 77.9200 | 88.7200 | 44.2400 | 44.2400 | -44.59% |
| 2013 | 54.0195 | 40.8000 | 79.8400 | 38.8000 | 79.8400 | 98.02% |
| 2012 | 37.5214 | 41.5200 | 45.6000 | 32.0800 | 40.3200 | -0.75% |
| 2011 | 26.8886 | 17.2800 | 41.2320 | 16.9840 | 40.6240 | 127.71% |
| 2010 | 18.8480 | 18.4000 | 24.6400 | 16.0000 | 17.8400 | -1.33% |
| 2009 | 17.5477 | 18.4800 | 21.2000 | 12.0000 | 18.0800 | 22.16% |
| 2008 | 33.4044 | 31.1200 | 57.6000 | 14.8000 | 14.8000 | -53.75% |
| 2007 | 44.2174 | 36.4000 | 80.8000 | 31.1120 | 32.0000 | -12.09% |
| 2006 | 51.9009 | 69.2000 | 71.2000 | 35.6040 | 36.4000 | -50.00% |
| 2005 | 71.8160 | 88.0000 | 89.2000 | 50.0000 | 72.8000 | -17.27% |
| 2004 | 68.7675 | 55.6000 | 100.0000 | 46.0000 | 88.0000 | 64.18% |
| 2003 | 35.4561 | 20.4000 | 58.0000 | 19.6000 | 53.6000 | 143.64% |
| 2002 | 22.1045 | 32.0000 | 36.8000 | 12.4800 | 22.0000 | -31.25% |
| 2001 | 50.2361 | 60.0000 | 156.8000 | 22.4000 | 32.0000 | -32.63% |
| 2000 | 266.6195 | 232.5000 | 680.0000 | 46.2500 | 47.5000 | -76.83% |
| 1999 | 575.7694 | 790.0000 | 885.0000 | 205.0000 | 205.0000 | -73.72% |
| 1998 | 690.0455 | 480.0000 | 910.0000 | 455.0000 | 780.0000 | 56.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.100B | $0.073B |
| Stabilis Solutions Inc. is a provider of energy transition services including hydrogen and liquefied natural gas fueling solutions. Stabilis Solutions Inc., formerly known as STABILIS ENERGY, is based in Houston, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $108.972B | 107.91 |
| Constellation Energy (CEG) | United States | $85.052B | 30.15 |
| Siemens Energy AG (SMNEY) | Germany | $67.510B | 383.91 |
| TC Energy (TRP) | Canada | $51.368B | 17.28 |
| Texas Pacific Land (TPL) | United States | $29.915B | 65.10 |
| Cheniere Energy Partners (CQP) | United States | $27.823B | 14.66 |
| Expand Energy (EXE) | United States | $26.744B | 41.01 |
| Woodside Energy Group (WDS) | Australia | $25.082B | 0.00 |
| Yankuang Energy Group (YZCAY) | China | $10.450B | 0.00 |
| Talen Energy (TLN) | United States | $10.247B | 50.48 |
| Clearway Energy (CWEN) | United States | $5.838B | 36.10 |
| TXNM Energy (TXNM) | United States | $4.901B | 20.99 |
| Ormat Technologies (ORA) | United States | $4.535B | 33.71 |
| Brookfield Renewable (BEPC) | United States | $4.187B | 0.00 |
| Bloom Energy (BE) | United States | $4.092B | 0.00 |
| Oklo (OKLO) | United States | $3.910B | 0.00 |
| Excelerate Energy (EE) | United States | $3.037B | 19.12 |
| Cosan S.A (CSAN) | Brazil | $2.601B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.386B | 131.60 |
| Crescent Energy (CRGY) | United States | $2.185B | 4.70 |
| Central Puerto S.A (CEPU) | Argentina | $1.793B | 16.44 |
| BKV (BKV) | United States | $1.734B | 0.00 |
| IREN (IREN) | Australia | $1.323B | 0.00 |
| Enovix (ENVX) | United States | $1.263B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.258B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.892B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.831B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.705B | 0.00 |
| Ameresco (AMRC) | United States | $0.702B | 11.23 |
| Hallador Energy (HNRG) | United States | $0.658B | 0.00 |
| Diversified Energy (DEC) | United States | $0.632B | 0.00 |
| Vital Energy (VTLE) | United States | $0.621B | 2.20 |
| NET Power (NPWR) | United States | $0.413B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.380B | 15.71 |
| NextNRG (NXXT) | United States | $0.355B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.305B | 42.50 |
| Greenfire Resources (GFR) | Canada | $0.292B | 2.27 |
| ITM POWER (ITMPF) | United Kingdom | $0.292B | 0.00 |
| Gevo (GEVO) | United States | $0.278B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.258B | 0.00 |
| Unit (UNTC) | United States | $0.256B | 5.25 |
| Kolibri Global Energy (KGEI) | United States | $0.206B | 12.34 |
| Lightbridge (LTBR) | United States | $0.199B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.145B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.142B | 8.28 |
| Energy Vault Holdings (NRGV) | United States | $0.118B | 0.00 |
| NeoVolta (NEOV) | United States | $0.112B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.097B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.082B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.036B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.022B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.009B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.007B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 18.74 |