Stabilis Solutions - 17 Year Stock Price History | SLNG

Historical daily share price chart and data for Stabilis Solutions since 2007 adjusted for splits and dividends. The latest closing stock price for Stabilis Solutions as of November 21, 2024 is 4.59.
  • The all-time high Stabilis Solutions stock closing price was 234.00 on May 16, 2007.
  • The Stabilis Solutions 52-week high stock price is 5.23, which is 13.9% above the current share price.
  • The Stabilis Solutions 52-week low stock price is 3.77, which is 17.9% below the current share price.
  • The average Stabilis Solutions stock price for the last 52 weeks is 4.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stabilis Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.2102 4.1705 5.1800 3.8350 4.5900 10.60%
2023 4.2288 5.3459 5.4600 3.0200 4.1500 -21.92%
2022 5.3139 4.5100 10.9200 3.1101 5.3150 25.65%
2021 6.7471 6.2300 10.2700 2.8000 4.2300 -32.10%
2020 6.0623 6.2300 6.2300 1.8100 6.2300 0.00%
2019 6.2729 6.7360 11.1200 4.0200 6.2300 -10.49%
2018 8.1635 13.2000 14.4000 3.2008 6.9600 -42.00%
2017 13.6084 12.4000 19.1960 11.2000 12.0000 -3.23%
2016 19.2285 16.8000 31.6000 12.0000 12.4000 -26.19%
2015 32.1393 43.6000 48.6400 15.3600 16.8000 -62.03%
2014 56.9142 77.9200 88.7200 44.2400 44.2400 -44.59%
2013 53.8558 40.8000 79.8400 38.8000 79.8400 98.02%
2012 37.4916 41.5200 45.6000 32.0800 40.3200 -0.75%
2011 26.7529 17.8400 41.2320 16.9840 40.6240 127.71%
2010 18.8063 18.4000 24.6400 16.0000 17.8400 -1.33%
2009 17.5070 18.4800 21.2000 12.0000 18.0800 22.16%
2008 33.4195 31.1200 57.6000 14.8000 14.8000 -53.75%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.093B $0.073B
Stabilis Solutions Inc. is a provider of energy transition services including hydrogen and liquefied natural gas fueling solutions. Stabilis Solutions Inc., formerly known as STABILIS ENERGY, is based in Houston, TX.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $96.247B 0.00
Constellation Energy (CEG) United States $78.157B 40.77
TC Energy (TRP) Canada $51.742B 14.84
Siemens Energy AG (SMNEY) $40.245B 34.25
Texas Pacific Land (TPL) United States $39.747B 88.76
Cheniere Energy Partners (CQP) United States $26.448B 13.90
Expand Energy (EXE) United States $22.978B 48.74
Yankuang Energy Group (YZCAY) China $11.489B 0.00
Talen Energy (TLN) United States $10.893B 55.49
Bloom Energy (BE) United States $5.888B 0.00
Clearway Energy (CWEN) United States $5.731B 27.26
Brookfield Renewable (BEPC) United States $5.513B 0.00
Ormat Technologies (ORA) United States $4.883B 37.73
TXNM Energy (TXNM) United States $4.401B 18.62
Fluence Energy (FLNC) United States $4.155B 0.00
Cosan S.A (CSAN) Brazil $3.548B 0.00
Crescent Energy (CRGY) United States $3.488B 8.78
Excelerate Energy (EE) United States $3.249B 30.88
Oklo (OKLO) United States $3.077B 0.00
NET Power (NPWR) United States $2.723B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.568B 76.31
ReNew Energy Global (RNW) India $2.136B 98.17
Central Puerto S.A (CEPU) Argentina $2.103B 4.47
Iris Energy (IREN) Australia $2.025B 0.00
Enlight Renewable Energy (ENLT) Israel $1.866B 36.68
BKV (BKV) United States $1.855B 0.00
Enovix (ENVX) United States $1.678B 0.00
World Kinect (WKC) United States $1.668B 13.61
NextEra Energy Partners, LP (NEP) United States $1.570B 26.63
Ameresco (AMRC) United States $1.383B 26.11
Vital Energy (VTLE) United States $1.254B 4.37
ProFrac Holding (ACDC) United States $1.241B 0.00
Advantage Energy (AAVVF) Canada $1.122B 33.60
Nano Nuclear Energy (NNE) United States $1.085B 0.00
Diversified Energy (DEC) United States $0.764B 0.00
Altus Power (AMPS) United States $0.671B 27.80
Montauk Renewables (MNTK) United States $0.639B 27.88
OPAL Fuels (OPAL) United States $0.636B 12.27
Hallador Energy (HNRG) United States $0.569B 0.00
Greenfire Resources (GFR) Canada $0.538B 9.01
Gevo (GEVO) United States $0.381B 0.00
Freyr Battery (FREY) Luxembourg $0.344B 0.00
Uranium Royalty (UROY) Canada $0.326B 43.67
Unit (UNTC) United States $0.292B 3.15
ITM POWER (ITMPF) United Kingdom $0.272B 0.00
Energy Vault Holdings (NRGV) United States $0.242B 0.00
NeoVolta (NEOV) United States $0.194B 0.00
FuelCell Energy (FCEL) United States $0.153B 0.00
Kolibri Global Energy (KGEI) United States $0.144B 9.00
Verde Clean Fuels (VGAS) United States $0.134B 0.00
Largo (LGO) Canada $0.130B 0.00
Alvopetro Energy (ALVOF) Canada $0.120B 5.27
Lightbridge (LTBR) United States $0.099B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.056B 0.00
Zeo Energy (ZEO) United States $0.054B 0.00
Clean Energy Technologies (CETY) United States $0.032B 0.00
Vast Renewables (VSTE) Australia $0.028B 0.00
Sunrise New Energy (EPOW) China $0.022B 0.00
Snow Lake Resources (LITM) Canada $0.006B 0.00
Alternus Clean Energy (ALCE) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00
Noco-noco (NCNC) United States $0.000B 0.00