Brookfield Renewable - 4 Year Stock Price History | BEPC

Historical daily share price chart and data for Brookfield Renewable since 2020 adjusted for splits and dividends. The latest closing stock price for Brookfield Renewable as of April 19, 2024 is 22.34.
  • The all-time high Brookfield Renewable stock closing price was 73.66 on November 30, 2020.
  • The Brookfield Renewable 52-week high stock price is 36.16, which is 61.9% above the current share price.
  • The Brookfield Renewable 52-week low stock price is 21.35, which is 4.4% below the current share price.
  • The average Brookfield Renewable stock price for the last 52 weeks is 28.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookfield Renewable Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.6413 28.9900 30.6800 21.5700 22.3400 -22.40%
2023 29.6122 28.2700 35.7800 22.0300 28.7900 4.54%
2022 35.1886 35.1075 42.3216 27.2100 27.5400 -21.92%
2021 40.8101 53.9312 58.0726 32.3303 35.2703 -34.96%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $4.013B $5.038B
Brookfield Renewable Corporation operates renewable power assets in the United States, Brazil and Colombia. It operates hydroelectric, wind and solar plants. Brookfield Renewable Corporation is based in New York.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $57.005B 36.18
GE Vernova (GEV) United States $36.756B 0.00
TC Energy (TRP) Canada $35.700B 10.69
Cheniere Energy Partners (CQP) United States $23.878B 12.88
Texas Pacific Land (TPL) United States $13.403B 33.13
HF Sinclair (DINO) United States $11.208B 5.97
Talen Energy (TLNE) United States $5.466B 0.00
Clearway Energy (CWEN) United States $4.605B 33.51
Ormat Technologies (ORA) United States $3.851B 31.10
Fluence Energy (FLNC) United States $2.697B 0.00
NextEra Energy Partners, LP (NEP) United States $2.536B 46.79
Bloom Energy (BE) United States $2.166B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.134B 43.79
ReNew Energy Global (RNW) India $2.108B 56.50
Vital Energy (VTLE) United States $1.972B 3.25
Crescent Energy (CRGY) United States $1.971B 7.84
Enlight Renewable Energy (ENLT) Israel $1.898B 28.81
Excelerate Energy (EE) United States $1.759B 14.63
World Kinect (WKC) United States $1.471B 12.54
Central Puerto S.A (CEPU) Argentina $1.382B 3.12
ProFrac Holding (ACDC) United States $1.294B 10.67
Advantage Energy (AAVVF) Canada $1.242B 17.13
Enovix (ENVX) United States $1.055B 0.00
Ameresco (AMRC) United States $0.983B 14.80
OPAL Fuels (OPAL) United States $0.808B 0.00
NET Power (NPWR) United States $0.778B 0.00
Diversified Energy (DEC) United States $0.660B 0.00
Altus Power (AMPS) United States $0.601B 0.00
Montauk Renewables (MNTK) United States $0.500B 31.64
Greenfire Resources (GFR) Canada $0.425B 0.00
FuelCell Energy (FCEL) United States $0.399B 0.00
ITM POWER (ITMPF) United Kingdom $0.397B 0.00
AltC Acquisition (ALCC) United States $0.383B 0.00
Unit (UNTC) United States $0.375B 2.17
Iris Energy (IREN) Australia $0.330B 0.00
Uranium Royalty (UROY) Canada $0.282B 46.80
Freyr Battery (FREY) Luxembourg $0.226B 0.00
Zeo Energy (ZEO) United States $0.201B 0.00
Gevo (GEVO) United States $0.160B 0.00
Energy Vault Holdings (NRGV) United States $0.159B 0.00
Verde Clean Fuels (VGAS) United States $0.147B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 3.53
Kolibri Global Energy (KGEI) $0.114B 0.00
Largo (LGO) Canada $0.094B 0.00
Via Renewables (VIA) United States $0.079B 11.45
Stabilis Solutions (SLNG) United States $0.075B 401.00
Clean Energy Technologies (CETY) United States $0.062B 0.00
NeoVolta (NEOV) United States $0.061B 0.00
Correlate Energy (CIPI) United States $0.060B 0.00
Vast Renewables (VSTE) United States $0.057B 0.00
Lightbridge (LTBR) United States $0.035B 0.00
Noco-noco (NCNC) United States $0.032B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.023B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Snow Lake Resources (LITM) Canada $0.016B 0.00
Alternus Clean Energy (ALCE) United States $0.006B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00