Brookfield Renewable - 4 Year Stock Price History | BEPC
Historical daily share price chart and data for Brookfield Renewable since 2020 adjusted for splits and dividends. The latest closing stock price for Brookfield Renewable as of November 19, 2024 is 30.74.
- The all-time high Brookfield Renewable stock closing price was 73.66 on November 30, 2020.
- The Brookfield Renewable 52-week high stock price is 35.14, which is 14.3% above the current share price.
- The Brookfield Renewable 52-week low stock price is 21.35, which is 30.5% below the current share price.
- The average Brookfield Renewable stock price for the last 52 weeks is 28.28.
| Brookfield Renewable Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 28.3313 | 28.9900 | 34.8400 | 21.5700 | 30.7400 | 6.77% |
| 2023 | 29.6122 | 28.2700 | 35.7800 | 22.0300 | 28.7900 | 4.54% |
| 2022 | 35.1886 | 35.1075 | 42.3216 | 27.2100 | 27.5400 | -21.92% |
| 2021 | 40.8101 | 53.9312 | 58.0726 | 32.3303 | 35.2703 | -34.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $5.522B | $5.038B |
| Brookfield Renewable Corporation operates renewable power assets in the United States, Brazil and Colombia. It operates hydroelectric, wind and solar plants. Brookfield Renewable Corporation is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $93.722B | 0.00 |
| Constellation Energy (CEG) | United States | $73.369B | 38.27 |
| TC Energy (TRP) | Canada | $51.716B | 14.83 |
| Siemens Energy AG (SMNEY) | $38.711B | 68.21 | |
| Texas Pacific Land (TPL) | United States | $32.627B | 72.86 |
| Cheniere Energy Partners (CQP) | United States | $25.896B | 13.61 |
| Expand Energy (EXE) | United States | $22.112B | 46.92 |
| Yankuang Energy Group (YZCAY) | China | $11.799B | 0.00 |
| Talen Energy (TLN) | United States | $10.919B | 55.62 |
| Clearway Energy (CWEN) | United States | $5.616B | 26.71 |
| Bloom Energy (BE) | United States | $5.429B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.799B | 37.08 |
| TXNM Energy (TXNM) | United States | $4.318B | 18.27 |
| Fluence Energy (FLNC) | United States | $3.807B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $3.562B | 0.00 |
| Crescent Energy (CRGY) | United States | $3.267B | 8.22 |
| Excelerate Energy (EE) | United States | $3.173B | 30.15 |
| NET Power (NPWR) | United States | $2.783B | 0.00 |
| Oklo (OKLO) | United States | $2.662B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.568B | 76.31 |
| Central Puerto S.A (CEPU) | Argentina | $2.073B | 4.40 |
| ReNew Energy Global (RNW) | India | $1.987B | 91.33 |
| Iris Energy (IREN) | Australia | $1.956B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.885B | 37.07 |
| BKV (BKV) | United States | $1.772B | 0.00 |
| World Kinect (WKC) | United States | $1.615B | 13.18 |
| Enovix (ENVX) | United States | $1.589B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.484B | 25.19 |
| Ameresco (AMRC) | United States | $1.391B | 26.27 |
| Vital Energy (VTLE) | United States | $1.192B | 4.15 |
| ProFrac Holding (ACDC) | United States | $1.081B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.029B | 30.80 |
| Nano Nuclear Energy (NNE) | United States | $0.816B | 0.00 |
| Diversified Energy (DEC) | United States | $0.764B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.634B | 12.23 |
| Altus Power (AMPS) | United States | $0.622B | 25.80 |
| Montauk Renewables (MNTK) | United States | $0.579B | 25.25 |
| Hallador Energy (HNRG) | United States | $0.549B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.484B | 8.10 |
| Uranium Royalty (UROY) | Canada | $0.345B | 46.17 |
| Gevo (GEVO) | United States | $0.342B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.320B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.290B | 0.00 |
| Unit (UNTC) | United States | $0.287B | 3.09 |
| Energy Vault Holdings (NRGV) | United States | $0.242B | 0.00 |
| NeoVolta (NEOV) | United States | $0.177B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.147B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.134B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.132B | 8.22 |
| Largo (LGO) | Canada | $0.131B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.124B | 5.47 |
| Lightbridge (LTBR) | United States | $0.098B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.096B | 24.67 |
| Zeo Energy (ZEO) | United States | $0.050B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.046B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.031B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.022B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.006B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
| Noco-noco (NCNC) | United States | $0.000B | 0.00 |