World Kinect - 34 Year Stock Price History | WKC

Historical daily share price chart and data for World Kinect since 1990 adjusted for splits and dividends. The latest closing stock price for World Kinect as of November 19, 2024 is 27.80.
  • The all-time high World Kinect stock closing price was 51.17 on March 30, 2015.
  • The World Kinect 52-week high stock price is 31.70, which is 14% above the current share price.
  • The World Kinect 52-week low stock price is 20.00, which is 28.1% below the current share price.
  • The average World Kinect stock price for the last 52 weeks is 25.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
World Kinect Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.9227 22.5466 31.3700 21.1921 27.8000 24.33%
2023 22.7755 25.4372 29.0970 17.6930 22.3601 -14.61%
2022 24.5969 25.8088 27.4712 19.1088 26.1845 5.33%
2021 29.6765 29.1213 34.1891 23.2282 24.8603 -13.73%
2020 25.1294 39.3334 39.3334 17.6067 28.8161 -27.13%
2019 31.2418 19.1893 40.0619 19.1803 39.5428 104.82%
2018 22.6037 25.4803 28.7811 17.9178 19.3065 -23.15%
2017 31.7601 41.0044 41.8819 23.5624 25.1231 -38.26%
2016 39.8213 33.4028 44.8418 32.0183 40.6942 19.99%
2015 40.9632 41.5726 51.1696 30.3233 33.9142 -17.60%
2014 38.9375 37.3709 43.1141 32.3117 41.1604 9.09%
2013 34.5904 36.7064 39.2748 30.5339 37.7293 5.26%
2012 34.3519 36.9119 42.4352 29.5721 35.8444 -1.53%
2011 32.5508 31.6776 37.1357 27.3865 36.4003 16.59%
2010 23.4263 24.0775 31.6862 19.4680 31.2200 35.76%
2009 17.9451 15.5231 23.6373 11.1366 22.9960 45.94%
2008 11.1317 12.0394 16.3791 6.6407 15.7573 28.22%
2007 17.3237 18.4937 20.3498 12.2383 12.2891 -34.43%
2006 17.3107 14.4830 21.8032 12.7088 18.7424 32.52%
2005 11.9805 10.2347 15.5230 9.4910 14.1433 36.33%
2004 8.0334 7.0203 10.3743 6.7358 10.3743 48.21%
2003 5.0558 4.1414 7.0100 3.9954 6.9997 68.36%
2002 3.9917 3.6234 4.9075 3.1943 4.1576 14.37%
2001 2.2645 1.4065 3.7545 1.4065 3.6353 172.51%
2000 1.4069 1.3820 1.7751 1.1056 1.3340 -3.47%
1999 2.0126 1.9579 2.8465 1.3249 1.3820 -28.56%
1998 2.9377 3.7838 4.1900 1.7016 1.9345 -47.95%
1997 2.5847 2.5489 3.7165 2.0016 3.7165 44.17%
1996 2.0237 1.8481 2.5929 1.8196 2.5778 42.82%
1995 1.4902 1.1358 1.8049 1.1082 1.8049 58.91%
1994 1.0521 1.1884 1.2061 0.8746 1.1358 -2.12%
1993 0.9695 1.0403 1.1788 0.7184 1.1604 24.71%
1992 1.2964 1.4551 1.9068 0.8473 0.9305 -36.85%
1991 1.2593 1.1052 1.4920 1.0042 1.4735 36.79%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.615B $47.711B
World Kinect Corporation is an energy management company, offering a broad suite of energy advisory, management and fulfillment services, digital and other technology solutions, as well as sustainability products and services across the energy product spectrum. World Kinect Corporation, formerly known as World Fuel Services Corporation, is Headquartered in Miami, Florida.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $93.722B 0.00
Constellation Energy (CEG) United States $73.369B 38.27
TC Energy (TRP) Canada $51.716B 14.83
Siemens Energy AG (SMNEY) $38.711B 68.21
Texas Pacific Land (TPL) United States $32.627B 72.86
Cheniere Energy Partners (CQP) United States $25.896B 13.61
Expand Energy (EXE) United States $22.112B 46.92
Yankuang Energy Group (YZCAY) China $11.799B 0.00
Talen Energy (TLN) United States $10.919B 55.62
Clearway Energy (CWEN) United States $5.616B 26.71
Brookfield Renewable (BEPC) United States $5.522B 0.00
Bloom Energy (BE) United States $5.429B 0.00
Ormat Technologies (ORA) United States $4.799B 37.08
TXNM Energy (TXNM) United States $4.318B 18.27
Fluence Energy (FLNC) United States $3.807B 0.00
Cosan S.A (CSAN) Brazil $3.562B 0.00
Crescent Energy (CRGY) United States $3.267B 8.22
Excelerate Energy (EE) United States $3.173B 30.15
NET Power (NPWR) United States $2.783B 0.00
Oklo (OKLO) United States $2.662B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.568B 76.31
Central Puerto S.A (CEPU) Argentina $2.073B 4.40
ReNew Energy Global (RNW) India $1.987B 91.33
Iris Energy (IREN) Australia $1.956B 0.00
Enlight Renewable Energy (ENLT) Israel $1.885B 37.07
BKV (BKV) United States $1.772B 0.00
Enovix (ENVX) United States $1.589B 0.00
NextEra Energy Partners, LP (NEP) United States $1.484B 25.19
Ameresco (AMRC) United States $1.391B 26.27
Vital Energy (VTLE) United States $1.192B 4.15
ProFrac Holding (ACDC) United States $1.081B 0.00
Advantage Energy (AAVVF) Canada $1.029B 30.80
Nano Nuclear Energy (NNE) United States $0.816B 0.00
Diversified Energy (DEC) United States $0.764B 0.00
OPAL Fuels (OPAL) United States $0.634B 12.23
Altus Power (AMPS) United States $0.622B 25.80
Montauk Renewables (MNTK) United States $0.579B 25.25
Hallador Energy (HNRG) United States $0.549B 0.00
Greenfire Resources (GFR) Canada $0.484B 8.10
Uranium Royalty (UROY) Canada $0.345B 46.17
Gevo (GEVO) United States $0.342B 0.00
Freyr Battery (FREY) Luxembourg $0.320B 0.00
ITM POWER (ITMPF) United Kingdom $0.290B 0.00
Unit (UNTC) United States $0.287B 3.09
Energy Vault Holdings (NRGV) United States $0.242B 0.00
NeoVolta (NEOV) United States $0.177B 0.00
FuelCell Energy (FCEL) United States $0.147B 0.00
Verde Clean Fuels (VGAS) United States $0.134B 0.00
Kolibri Global Energy (KGEI) United States $0.132B 8.22
Largo (LGO) Canada $0.131B 0.00
Alvopetro Energy (ALVOF) Canada $0.124B 5.47
Lightbridge (LTBR) United States $0.098B 0.00
Stabilis Solutions (SLNG) United States $0.096B 24.67
Zeo Energy (ZEO) United States $0.050B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.046B 0.00
Clean Energy Technologies (CETY) United States $0.031B 0.00
Vast Renewables (VSTE) Australia $0.026B 0.00
Sunrise New Energy (EPOW) China $0.022B 0.00
Snow Lake Resources (LITM) Canada $0.006B 0.00
Alternus Clean Energy (ALCE) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00
Noco-noco (NCNC) United States $0.000B 0.00