World Kinect - 34 Year Stock Price History | WKC
Historical daily share price chart and data for World Kinect since 1990 adjusted for splits and dividends. The latest closing stock price for World Kinect as of November 01, 2024 is 26.28.
- The all-time high World Kinect stock closing price was 51.17 on March 30, 2015.
- The World Kinect 52-week high stock price is 31.70, which is 20.6% above the current share price.
- The World Kinect 52-week low stock price is 19.72, which is 25% below the current share price.
- The average World Kinect stock price for the last 52 weeks is 25.38.
| World Kinect Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 25.8166 | 22.5466 | 31.3700 | 21.1921 | 26.2800 | 17.53% |
| 2023 | 22.7755 | 25.4372 | 29.0970 | 17.6930 | 22.3601 | -14.61% |
| 2022 | 24.5969 | 25.8088 | 27.4712 | 19.1088 | 26.1845 | 5.33% |
| 2021 | 29.6765 | 29.1213 | 34.1891 | 23.2282 | 24.8603 | -13.73% |
| 2020 | 25.1294 | 39.3334 | 39.3334 | 17.6067 | 28.8161 | -27.13% |
| 2019 | 31.2418 | 19.1893 | 40.0619 | 19.1803 | 39.5428 | 104.82% |
| 2018 | 22.6037 | 25.4803 | 28.7811 | 17.9178 | 19.3065 | -23.15% |
| 2017 | 31.7601 | 41.0044 | 41.8819 | 23.5624 | 25.1231 | -38.26% |
| 2016 | 39.8213 | 33.4028 | 44.8418 | 32.0183 | 40.6942 | 19.99% |
| 2015 | 40.9632 | 41.5726 | 51.1696 | 30.3233 | 33.9142 | -17.60% |
| 2014 | 38.9375 | 37.3709 | 43.1141 | 32.3117 | 41.1604 | 9.09% |
| 2013 | 34.5904 | 36.7064 | 39.2748 | 30.5339 | 37.7293 | 5.26% |
| 2012 | 34.3519 | 36.9119 | 42.4352 | 29.5721 | 35.8444 | -1.53% |
| 2011 | 32.5508 | 31.6776 | 37.1357 | 27.3865 | 36.4003 | 16.59% |
| 2010 | 23.4263 | 24.0775 | 31.6862 | 19.4680 | 31.2200 | 35.76% |
| 2009 | 17.9451 | 15.5231 | 23.6373 | 11.1366 | 22.9960 | 45.94% |
| 2008 | 11.1317 | 12.0394 | 16.3791 | 6.6407 | 15.7573 | 28.22% |
| 2007 | 17.3237 | 18.4937 | 20.3498 | 12.2383 | 12.2891 | -34.43% |
| 2006 | 17.3107 | 14.4830 | 21.8032 | 12.7088 | 18.7424 | 32.52% |
| 2005 | 11.9805 | 10.2347 | 15.5230 | 9.4910 | 14.1433 | 36.33% |
| 2004 | 8.0334 | 7.0203 | 10.3743 | 6.7358 | 10.3743 | 48.21% |
| 2003 | 5.0558 | 4.1414 | 7.0100 | 3.9954 | 6.9997 | 68.36% |
| 2002 | 3.9917 | 3.6234 | 4.9075 | 3.1943 | 4.1576 | 14.37% |
| 2001 | 2.2645 | 1.4065 | 3.7545 | 1.4065 | 3.6353 | 172.51% |
| 2000 | 1.4069 | 1.3820 | 1.7751 | 1.1056 | 1.3340 | -3.47% |
| 1999 | 2.0126 | 1.9579 | 2.8465 | 1.3249 | 1.3820 | -28.56% |
| 1998 | 2.9377 | 3.7838 | 4.1900 | 1.7016 | 1.9345 | -47.95% |
| 1997 | 2.5847 | 2.5489 | 3.7165 | 2.0016 | 3.7165 | 44.17% |
| 1996 | 2.0237 | 1.8481 | 2.5929 | 1.8196 | 2.5778 | 42.82% |
| 1995 | 1.4902 | 1.1358 | 1.8049 | 1.1082 | 1.8049 | 58.91% |
| 1994 | 1.0521 | 1.1884 | 1.2061 | 0.8746 | 1.1358 | -2.12% |
| 1993 | 0.9695 | 1.0403 | 1.1788 | 0.7184 | 1.1604 | 24.71% |
| 1992 | 1.2964 | 1.4551 | 1.9068 | 0.8473 | 0.9305 | -36.85% |
| 1991 | 1.2593 | 1.1052 | 1.4920 | 1.0042 | 1.4735 | 36.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.526B | $47.711B |
| World Kinect Corporation is an energy management company, offering a broad suite of energy advisory, management and fulfillment services, digital and other technology solutions, as well as sustainability products and services across the energy product spectrum. World Kinect Corporation, formerly known as World Fuel Services Corporation, is Headquartered in Miami, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $82.996B | 0.00 |
| Constellation Energy (CEG) | United States | $80.705B | 45.68 |
| TC Energy (TRP) | Canada | $48.053B | 13.82 |
| Siemens Energy AG (SMNEY) | $33.203B | 58.51 | |
| Texas Pacific Land (TPL) | United States | $26.945B | 60.32 |
| Cheniere Energy Partners (CQP) | United States | $24.183B | 12.71 |
| Yankuang Energy Group (YZCAY) | China | $12.843B | 0.00 |
| Expand Energy (EXE) | United States | $10.982B | 41.01 |
| Talen Energy (TLN) | United States | $8.868B | 0.00 |
| HF Sinclair (DINO) | United States | $7.385B | 13.48 |
| Clearway Energy (CWEN) | United States | $5.581B | 26.55 |
| Brookfield Renewable (BEPC) | United States | $5.386B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.758B | 35.94 |
| Fluence Energy (FLNC) | United States | $3.841B | 0.00 |
| TXNM Energy (TXNM) | United States | $3.814B | 16.14 |
| Cosan S.A (CSAN) | Brazil | $3.646B | 0.00 |
| Oklo (OKLO) | United States | $2.646B | 0.00 |
| Excelerate Energy (EE) | United States | $2.600B | 23.35 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.563B | 66.91 |
| Bloom Energy (BE) | United States | $2.263B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.176B | 7.21 |
| ReNew Energy Global (RNW) | India | $1.969B | 181.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.847B | 35.51 |
| NET Power (NPWR) | United States | $1.833B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.801B | 30.56 |
| Iris Energy (IREN) | Australia | $1.700B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.697B | 3.72 |
| Ameresco (AMRC) | United States | $1.694B | 29.66 |
| Enovix (ENVX) | United States | $1.608B | 0.00 |
| BKV (BKV) | United States | $1.484B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.042B | 31.20 |
| Vital Energy (VTLE) | United States | $0.994B | 2.35 |
| ProFrac Holding (ACDC) | United States | $0.954B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.794B | 42.54 |
| OPAL Fuels (OPAL) | United States | $0.624B | 18.05 |
| Nano Nuclear Energy (NNE) | United States | $0.622B | 0.00 |
| Diversified Energy (DEC) | United States | $0.577B | 0.00 |
| Altus Power (AMPS) | United States | $0.537B | 47.71 |
| Gevo (GEVO) | United States | $0.536B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.488B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.413B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.336B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.329B | 45.00 |
| Energy Vault Holdings (NRGV) | United States | $0.307B | 0.00 |
| Unit (UNTC) | United States | $0.295B | 2.61 |
| FuelCell Energy (FCEL) | United States | $0.194B | 0.00 |
| Largo (LGO) | Canada | $0.148B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.138B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.135B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.129B | 6.09 |
| Kolibri Global Energy (KGEI) | United States | $0.120B | 7.29 |
| NeoVolta (NEOV) | United States | $0.116B | 0.00 |
| Lightbridge (LTBR) | United States | $0.106B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.082B | 29.27 |
| Vast Renewables (VSTE) | Australia | $0.080B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.057B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.047B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.008B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
| Noco-noco (NCNC) | United States | $0.000B | 0.00 |