World Kinect - 35 Year Stock Price History | WKC
Historical daily share price chart and data for World Kinect since 1990 adjusted for splits and dividends. The latest closing stock price for World Kinect as of January 23, 2025 is 28.67.
- The all-time high World Kinect stock closing price was 51.17 on March 30, 2015.
- The World Kinect 52-week high stock price is 31.70, which is 10.6% above the current share price.
- The World Kinect 52-week low stock price is 21.38, which is 25.4% below the current share price.
- The average World Kinect stock price for the last 52 weeks is 26.76.
| World Kinect Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 27.7650 | 27.4000 | 28.6700 | 26.9900 | 28.6700 | 4.22% |
| 2024 | 26.1720 | 22.5466 | 31.3700 | 21.1921 | 27.5100 | 23.03% |
| 2023 | 22.7755 | 25.4372 | 29.0970 | 17.6930 | 22.3601 | -14.61% |
| 2022 | 24.5969 | 25.8088 | 27.4712 | 19.1088 | 26.1845 | 5.33% |
| 2021 | 29.6765 | 29.1213 | 34.1891 | 23.2282 | 24.8603 | -13.73% |
| 2020 | 25.1294 | 39.3334 | 39.3334 | 17.6067 | 28.8161 | -27.13% |
| 2019 | 31.2418 | 19.1893 | 40.0619 | 19.1803 | 39.5428 | 104.82% |
| 2018 | 22.6037 | 25.4803 | 28.7811 | 17.9178 | 19.3065 | -23.15% |
| 2017 | 31.7601 | 41.0044 | 41.8819 | 23.5624 | 25.1231 | -38.26% |
| 2016 | 39.8213 | 33.4028 | 44.8418 | 32.0183 | 40.6942 | 19.99% |
| 2015 | 40.9632 | 41.5726 | 51.1696 | 30.3233 | 33.9142 | -17.60% |
| 2014 | 38.9375 | 37.3709 | 43.1141 | 32.3117 | 41.1604 | 9.09% |
| 2013 | 34.5904 | 36.7064 | 39.2748 | 30.5339 | 37.7293 | 5.26% |
| 2012 | 34.3519 | 36.9119 | 42.4352 | 29.5721 | 35.8444 | -1.53% |
| 2011 | 32.5508 | 31.6776 | 37.1357 | 27.3865 | 36.4003 | 16.59% |
| 2010 | 23.4263 | 24.0775 | 31.6862 | 19.4680 | 31.2200 | 35.76% |
| 2009 | 17.9451 | 15.5231 | 23.6373 | 11.1366 | 22.9960 | 45.94% |
| 2008 | 11.1317 | 12.0394 | 16.3791 | 6.6407 | 15.7573 | 28.22% |
| 2007 | 17.3237 | 18.4937 | 20.3498 | 12.2383 | 12.2891 | -34.43% |
| 2006 | 17.3107 | 14.4830 | 21.8032 | 12.7088 | 18.7424 | 32.52% |
| 2005 | 11.9805 | 10.2347 | 15.5230 | 9.4910 | 14.1433 | 36.33% |
| 2004 | 8.0334 | 7.0203 | 10.3743 | 6.7358 | 10.3743 | 48.21% |
| 2003 | 5.0558 | 4.1414 | 7.0100 | 3.9954 | 6.9997 | 68.36% |
| 2002 | 3.9917 | 3.6234 | 4.9075 | 3.1943 | 4.1576 | 14.37% |
| 2001 | 2.2645 | 1.4065 | 3.7545 | 1.4065 | 3.6353 | 172.51% |
| 2000 | 1.4069 | 1.3820 | 1.7751 | 1.1056 | 1.3340 | -3.47% |
| 1999 | 2.0126 | 1.9579 | 2.8465 | 1.3249 | 1.3820 | -28.56% |
| 1998 | 2.9377 | 3.7838 | 4.1900 | 1.7016 | 1.9345 | -47.95% |
| 1997 | 2.5847 | 2.5489 | 3.7165 | 2.0016 | 3.7165 | 44.17% |
| 1996 | 2.0237 | 1.8481 | 2.5929 | 1.8196 | 2.5778 | 42.82% |
| 1995 | 1.4902 | 1.1358 | 1.8049 | 1.1082 | 1.8049 | 58.91% |
| 1994 | 1.0521 | 1.1884 | 1.2061 | 0.8746 | 1.1358 | -2.12% |
| 1993 | 0.9695 | 1.0403 | 1.1788 | 0.7184 | 1.1604 | 24.71% |
| 1992 | 1.2964 | 1.4551 | 1.9068 | 0.8473 | 0.9305 | -36.85% |
| 1991 | 1.2593 | 1.1052 | 1.4920 | 1.0042 | 1.4735 | 36.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.642B | $47.711B |
| World Kinect Corporation is an energy management company, offering a broad suite of energy advisory, management and fulfillment services, digital and other technology solutions, as well as sustainability products and services across the energy product spectrum. World Kinect Corporation, formerly known as World Fuel Services Corporation, is Headquartered in Miami, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $117.731B | 179.45 |
| Constellation Energy (CEG) | United States | $103.986B | 54.24 |
| TC Energy (TRP) | Canada | $49.004B | 14.04 |
| Siemens Energy AG (SMNEY) | Germany | $45.920B | 39.08 |
| Texas Pacific Land (TPL) | United States | $32.525B | 72.64 |
| Woodside Energy Group (WDS) | Australia | $29.715B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $29.290B | 15.40 |
| Expand Energy (EXE) | United States | $24.741B | 52.48 |
| Talen Energy (TLN) | United States | $12.713B | 64.76 |
| Yankuang Energy Group (YZCAY) | China | $9.898B | 0.00 |
| Bloom Energy (BE) | United States | $5.836B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.979B | 23.68 |
| TXNM Energy (TXNM) | United States | $4.252B | 17.99 |
| Oklo (OKLO) | United States | $4.172B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.898B | 30.12 |
| Crescent Energy (CRGY) | United States | $3.689B | 9.29 |
| Brookfield Renewable (BEPC) | United States | $3.568B | 0.00 |
| Excelerate Energy (EE) | United States | $3.302B | 31.38 |
| Cosan S.A (CSAN) | Brazil | $2.432B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.430B | 111.67 |
| Fluence Energy (FLNC) | United States | $2.414B | 102.54 |
| IREN (IREN) | Australia | $2.191B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.171B | 4.61 |
| BKV (BKV) | United States | $2.162B | 0.00 |
| NET Power (NPWR) | United States | $2.066B | 0.00 |
| Enovix (ENVX) | United States | $2.036B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.902B | 37.41 |
| NextEra Energy Partners, LP (NEP) | United States | $1.490B | 25.29 |
| ProFrac Holding (ACDC) | United States | $1.392B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.334B | 0.00 |
| Vital Energy (VTLE) | United States | $1.321B | 4.60 |
| Ameresco (AMRC) | United States | $1.209B | 22.82 |
| Advantage Energy (AAVVF) | Canada | $1.187B | 35.56 |
| Diversified Energy (DEC) | United States | $0.783B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.605B | 26.38 |
| OPAL Fuels (OPAL) | United States | $0.558B | 10.77 |
| Hallador Energy (HNRG) | United States | $0.553B | 0.00 |
| Altus Power (AMPS) | United States | $0.532B | 22.07 |
| Greenfire Resources (GFR) | Canada | $0.480B | 19.74 |
| Gevo (GEVO) | United States | $0.462B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.341B | 85.00 |
| Energy Vault Holdings (NRGV) | United States | $0.313B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.295B | 0.00 |
| Unit (UNTC) | United States | $0.293B | 3.12 |
| Kolibri Global Energy (KGEI) | United States | $0.261B | 16.36 |
| ITM POWER (ITMPF) | United Kingdom | $0.261B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.183B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.136B | 6.02 |
| NeoVolta (NEOV) | United States | $0.128B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.127B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.125B | 32.05 |
| Verde Clean Fuels (VGAS) | United States | $0.118B | 0.00 |
| Lightbridge (LTBR) | United States | $0.114B | 0.00 |
| Largo (LGO) | Canada | $0.110B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.076B | 0.00 |
| Global Clean Energy Holdings (GCEH) | United States | $0.060B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.054B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.018B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.017B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.002B | 0.00 |