World Kinect - 35 Year Stock Price History | WKC
Historical daily share price chart and data for World Kinect since 1990 adjusted for splits and dividends. The latest closing stock price for World Kinect as of February 24, 2025 is 30.58.
- The all-time high World Kinect stock closing price was 51.17 on March 30, 2015.
- The World Kinect 52-week high stock price is 31.70, which is 3.7% above the current share price.
- The World Kinect 52-week low stock price is 21.38, which is 30.1% below the current share price.
- The average World Kinect stock price for the last 52 weeks is 27.18.
| World Kinect Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 28.1629 | 27.4000 | 30.7300 | 26.9900 | 30.5800 | 11.16% |
| 2024 | 26.1720 | 22.5466 | 31.3700 | 21.1921 | 27.5100 | 23.03% |
| 2023 | 22.7755 | 25.4372 | 29.0970 | 17.6930 | 22.3601 | -14.61% |
| 2022 | 24.5969 | 25.8088 | 27.4712 | 19.1088 | 26.1845 | 5.33% |
| 2021 | 29.6765 | 29.1213 | 34.1891 | 23.2282 | 24.8603 | -13.73% |
| 2020 | 25.1294 | 39.3334 | 39.3334 | 17.6067 | 28.8161 | -27.13% |
| 2019 | 31.2418 | 19.1893 | 40.0619 | 19.1803 | 39.5428 | 104.82% |
| 2018 | 22.6037 | 25.4803 | 28.7811 | 17.9178 | 19.3065 | -23.15% |
| 2017 | 31.7601 | 41.0044 | 41.8819 | 23.5624 | 25.1231 | -38.26% |
| 2016 | 39.8213 | 33.4028 | 44.8418 | 32.0183 | 40.6942 | 19.99% |
| 2015 | 40.9632 | 41.5726 | 51.1696 | 30.3233 | 33.9142 | -17.60% |
| 2014 | 38.9375 | 37.3709 | 43.1141 | 32.3117 | 41.1604 | 9.09% |
| 2013 | 34.5904 | 36.7064 | 39.2748 | 30.5339 | 37.7293 | 5.26% |
| 2012 | 34.3519 | 36.9119 | 42.4352 | 29.5721 | 35.8444 | -1.53% |
| 2011 | 32.5508 | 31.6776 | 37.1357 | 27.3865 | 36.4003 | 16.59% |
| 2010 | 23.4263 | 24.0775 | 31.6862 | 19.4680 | 31.2200 | 35.76% |
| 2009 | 17.9451 | 15.5231 | 23.6373 | 11.1366 | 22.9960 | 45.94% |
| 2008 | 11.1317 | 12.0394 | 16.3791 | 6.6407 | 15.7573 | 28.22% |
| 2007 | 17.3237 | 18.4937 | 20.3498 | 12.2383 | 12.2891 | -34.43% |
| 2006 | 17.3107 | 14.4830 | 21.8032 | 12.7088 | 18.7424 | 32.52% |
| 2005 | 11.9805 | 10.2347 | 15.5230 | 9.4910 | 14.1433 | 36.33% |
| 2004 | 8.0334 | 7.0203 | 10.3743 | 6.7358 | 10.3743 | 48.21% |
| 2003 | 5.0558 | 4.1414 | 7.0100 | 3.9954 | 6.9997 | 68.36% |
| 2002 | 3.9917 | 3.6234 | 4.9075 | 3.1943 | 4.1576 | 14.37% |
| 2001 | 2.2645 | 1.4065 | 3.7545 | 1.4065 | 3.6353 | 172.51% |
| 2000 | 1.4069 | 1.3820 | 1.7751 | 1.1056 | 1.3340 | -3.47% |
| 1999 | 2.0126 | 1.9579 | 2.8465 | 1.3249 | 1.3820 | -28.56% |
| 1998 | 2.9377 | 3.7838 | 4.1900 | 1.7016 | 1.9345 | -47.95% |
| 1997 | 2.5847 | 2.5489 | 3.7165 | 2.0016 | 3.7165 | 44.17% |
| 1996 | 2.0237 | 1.8481 | 2.5929 | 1.8196 | 2.5778 | 42.82% |
| 1995 | 1.4902 | 1.1358 | 1.8049 | 1.1082 | 1.8049 | 58.91% |
| 1994 | 1.0521 | 1.1884 | 1.2061 | 0.8746 | 1.1358 | -2.12% |
| 1993 | 0.9695 | 1.0403 | 1.1788 | 0.7184 | 1.1604 | 24.71% |
| 1992 | 1.2964 | 1.4551 | 1.9068 | 0.8473 | 0.9305 | -36.85% |
| 1991 | 1.2593 | 1.1052 | 1.4920 | 1.0042 | 1.4735 | 36.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.776B | $42.168B |
| World Kinect Corporation is an energy management company, offering a broad suite of energy advisory, management and fulfillment services, digital and other technology solutions, as well as sustainability products and services across the energy product spectrum. World Kinect Corporation, formerly known as World Fuel Services Corporation, is Headquartered in Miami, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $87.160B | 132.74 |
| Constellation Energy (CEG) | United States | $83.755B | 30.84 |
| Siemens Energy AG (SMNEY) | Germany | $46.200B | 0.00 |
| TC Energy (TRP) | Canada | $46.042B | 14.20 |
| Cheniere Energy Partners (CQP) | United States | $30.964B | 15.91 |
| Texas Pacific Land (TPL) | United States | $29.740B | 65.61 |
| Woodside Energy Group (WDS) | Australia | $27.741B | 0.00 |
| Expand Energy (EXE) | United States | $24.011B | 50.93 |
| Vestas Wind Systems AS (VWDRY) | Denmark | $13.877B | 26.94 |
| Talen Energy (TLN) | United States | $10.977B | 55.92 |
| Yankuang Energy Group (YZCAY) | China | $9.990B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.397B | 35.60 |
| Bloom Energy (BE) | United States | $5.189B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.718B | 19.09 |
| Oklo (OKLO) | United States | $4.161B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.151B | 32.07 |
| Brookfield Renewable (BEPC) | United States | $4.057B | 0.00 |
| Crescent Energy (CRGY) | United States | $3.242B | 8.16 |
| Excelerate Energy (EE) | United States | $2.988B | 28.39 |
| Cosan S.A (CSAN) | Brazil | $2.274B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.241B | 123.60 |
| Central Puerto S.A (CEPU) | Argentina | $1.971B | 4.19 |
| Enlight Renewable Energy (ENLT) | Israel | $1.952B | 46.92 |
| BKV (BKV) | United States | $1.928B | 0.00 |
| IREN (IREN) | Australia | $1.909B | 0.00 |
| Enovix (ENVX) | United States | $1.748B | 0.00 |
| NET Power (NPWR) | United States | $1.549B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.208B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.196B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.148B | 34.40 |
| Vital Energy (VTLE) | United States | $1.095B | 3.94 |
| Nano Nuclear Energy (NNE) | United States | $0.988B | 0.00 |
| Ameresco (AMRC) | United States | $0.960B | 18.12 |
| Altus Power (AMPS) | United States | $0.786B | 32.60 |
| Diversified Energy (DEC) | United States | $0.674B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.596B | 26.00 |
| OPAL Fuels (OPAL) | United States | $0.501B | 9.67 |
| Hallador Energy (HNRG) | United States | $0.456B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.434B | 17.86 |
| Gevo (GEVO) | United States | $0.338B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.302B | 18.91 |
| Uranium Royalty (UROY) | Canada | $0.279B | 69.67 |
| Unit (UNTC) | United States | $0.271B | 2.89 |
| Freyr Battery (FREY) | Luxembourg | $0.236B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.231B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.214B | 0.00 |
| Lightbridge (LTBR) | United States | $0.153B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.142B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.127B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.127B | 32.48 |
| Alvopetro Energy (ALVOF) | Canada | $0.123B | 5.43 |
| Largo (LGO) | Canada | $0.112B | 0.00 |
| NeoVolta (NEOV) | United States | $0.109B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.109B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.048B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.020B | 0.00 |
| NextNRG (NXXT) | United States | $0.020B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.012B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.010B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |