World Kinect - 34 Year Stock Price History | WKC
Historical daily share price chart and data for World Kinect since 1990 adjusted for splits and dividends. The latest closing stock price for World Kinect as of July 26, 2024 is 26.85.
- The all-time high World Kinect stock closing price was 51.45 on March 30, 2015.
- The World Kinect 52-week high stock price is 27.25, which is 1.5% above the current share price.
- The World Kinect 52-week low stock price is 17.69, which is 34.1% below the current share price.
- The average World Kinect stock price for the last 52 weeks is 23.38.
| World Kinect Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 24.5503 | 22.6706 | 26.9500 | 21.3086 | 26.8500 | 19.42% |
| 2023 | 22.9007 | 25.5771 | 29.2571 | 17.7903 | 22.4831 | -14.61% |
| 2022 | 24.7322 | 25.9508 | 27.6223 | 19.2139 | 26.3285 | 5.33% |
| 2021 | 29.8398 | 29.2814 | 34.3771 | 23.3560 | 24.9970 | -13.73% |
| 2020 | 25.2676 | 39.5497 | 39.5497 | 17.7036 | 28.9746 | -27.13% |
| 2019 | 31.4136 | 19.2948 | 40.2823 | 19.2858 | 39.7603 | 104.82% |
| 2018 | 22.7281 | 25.6204 | 28.9394 | 18.0164 | 19.4127 | -23.15% |
| 2017 | 31.9347 | 41.2299 | 42.1123 | 23.6920 | 25.2613 | -38.26% |
| 2016 | 40.0403 | 33.5865 | 45.0884 | 32.1944 | 40.9180 | 19.99% |
| 2015 | 41.1885 | 41.8012 | 51.4510 | 30.4901 | 34.1007 | -17.60% |
| 2014 | 39.1517 | 37.5764 | 43.3512 | 32.4894 | 41.3867 | 9.09% |
| 2013 | 34.7806 | 36.9082 | 39.4908 | 30.7018 | 37.9368 | 5.26% |
| 2012 | 34.5408 | 37.1149 | 42.6686 | 29.7348 | 36.0416 | -1.53% |
| 2011 | 32.7298 | 31.8518 | 37.3400 | 27.5371 | 36.6005 | 16.59% |
| 2010 | 23.5552 | 24.2100 | 31.8605 | 19.5751 | 31.3917 | 35.76% |
| 2009 | 18.0438 | 15.6085 | 23.7673 | 11.1978 | 23.1225 | 45.94% |
| 2008 | 11.1929 | 12.1056 | 16.4692 | 6.6772 | 15.8440 | 28.22% |
| 2007 | 17.4189 | 18.5954 | 20.4617 | 12.3056 | 12.3567 | -34.43% |
| 2006 | 17.4059 | 14.5627 | 21.9231 | 12.7787 | 18.8455 | 32.52% |
| 2005 | 12.0464 | 10.2910 | 15.6084 | 9.5432 | 14.2211 | 36.33% |
| 2004 | 8.0776 | 7.0589 | 10.4314 | 6.7728 | 10.4314 | 48.21% |
| 2003 | 5.0836 | 4.1642 | 7.0486 | 4.0173 | 7.0382 | 68.36% |
| 2002 | 4.0137 | 3.6433 | 4.9345 | 3.2119 | 4.1805 | 14.37% |
| 2001 | 2.2769 | 1.4142 | 3.7752 | 1.4142 | 3.6553 | 172.50% |
| 2000 | 1.4147 | 1.3896 | 1.7848 | 1.1117 | 1.3414 | -3.47% |
| 1999 | 2.0237 | 1.9686 | 2.8621 | 1.3321 | 1.3896 | -28.56% |
| 1998 | 2.9539 | 3.8046 | 4.2130 | 1.7109 | 1.9451 | -47.95% |
| 1997 | 2.5990 | 2.5629 | 3.7369 | 2.0126 | 3.7369 | 44.17% |
| 1996 | 2.0348 | 1.8582 | 2.6072 | 1.8296 | 2.5920 | 42.83% |
| 1995 | 1.4984 | 1.1420 | 1.8148 | 1.1143 | 1.8148 | 58.91% |
| 1994 | 1.0579 | 1.1950 | 1.2128 | 0.8794 | 1.1420 | -2.13% |
| 1993 | 0.9748 | 1.0460 | 1.1853 | 0.7223 | 1.1668 | 24.70% |
| 1992 | 1.3035 | 1.4631 | 1.9173 | 0.8520 | 0.9357 | -36.85% |
| 1991 | 1.2662 | 1.1112 | 1.5002 | 1.0097 | 1.4817 | 36.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.615B | $47.711B |
| World Kinect Corporation is an energy management company, offering a broad suite of energy advisory, management and fulfillment services, digital and other technology solutions, as well as sustainability products and services across the energy product spectrum. World Kinect Corporation, formerly known as World Fuel Services Corporation, is Headquartered in Miami, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $53.725B | 26.10 |
| GE Vernova (GEV) | United States | $43.968B | 0.00 |
| TC Energy (TRP) | Canada | $41.490B | 12.31 |
| Cheniere Energy Partners (CQP) | United States | $25.601B | 14.77 |
| Texas Pacific Land (TPL) | United States | $18.566B | 42.93 |
| HF Sinclair (DINO) | United States | $9.569B | 6.04 |
| Talen Energy (TLN) | United States | $5.546B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.199B | 38.97 |
| Brookfield Renewable (BEPC) | United States | $5.048B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.597B | 34.74 |
| Bloom Energy (BE) | United States | $3.287B | 0.00 |
| Fluence Energy (FLNC) | United States | $2.799B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.558B | 47.91 |
| Enovix (ENVX) | United States | $2.474B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.425B | 15.91 |
| Crescent Energy (CRGY) | United States | $2.192B | 8.02 |
| ReNew Energy Global (RNW) | India | $2.059B | 46.00 |
| Excelerate Energy (EE) | United States | $2.051B | 18.96 |
| NET Power (NPWR) | United States | $2.035B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.894B | 32.14 |
| Ameresco (AMRC) | United States | $1.691B | 28.34 |
| Vital Energy (VTLE) | United States | $1.582B | 3.09 |
| Iris Energy (IREN) | Australia | $1.382B | 0.00 |
| ProFrac Holding (ACDC) | United States | $1.329B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.273B | 2.71 |
| Advantage Energy (AAVVF) | Canada | $1.177B | 20.14 |
| Oklo (OKLO) | United States | $1.027B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.842B | 39.07 |
| Diversified Energy (DEC) | United States | $0.771B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.697B | 134.67 |
| Altus Power (AMPS) | United States | $0.678B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.491B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.442B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.398B | 0.00 |
| Unit (UNTC) | United States | $0.355B | 2.75 |
| Uranium Royalty (UROY) | Canada | $0.271B | 37.50 |
| FuelCell Energy (FCEL) | United States | $0.268B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.246B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.171B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.150B | 0.00 |
| Gevo (GEVO) | United States | $0.143B | 0.00 |
| Largo (LGO) | Canada | $0.136B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.133B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.126B | 4.41 |
| Kolibri Global Energy (KGEI) | $0.125B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| NeoVolta (NEOV) | United States | $0.082B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.073B | 130.67 |
| Clean Energy Technologies (CETY) | United States | $0.049B | 0.00 |
| Lightbridge (LTBR) | United States | $0.044B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.036B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.024B | 0.00 |
| Noco-noco (NCNC) | United States | $0.022B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.019B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.014B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.010B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.010B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |