World Kinect - 34 Year Stock Price History | WKC

Historical daily share price chart and data for World Kinect since 1990 adjusted for splits and dividends. The latest closing stock price for World Kinect as of April 19, 2024 is 24.58.
  • The all-time high World Kinect stock closing price was 51.79 on March 30, 2015.
  • The World Kinect 52-week high stock price is 26.83, which is 9.2% above the current share price.
  • The World Kinect 52-week low stock price is 17.69, which is 28% below the current share price.
  • The average World Kinect stock price for the last 52 weeks is 22.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
World Kinect Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.9998 22.8209 26.6600 21.4499 24.5800 8.61%
2023 23.0525 25.7466 29.4510 17.9082 22.6321 -14.61%
2022 24.8961 26.1228 27.8054 19.3413 26.5030 5.33%
2021 30.0375 29.4755 34.6049 23.5108 25.1627 -13.73%
2020 25.4351 39.8118 39.8118 17.8209 29.1666 -27.13%
2019 31.6218 19.4227 40.5492 19.4136 40.0238 104.82%
2018 22.8787 25.7902 29.1312 18.1358 19.5414 -23.15%
2017 32.1464 41.5032 42.3914 23.8490 25.4287 -38.26%
2016 40.3056 33.8091 45.3872 32.4078 41.1892 19.99%
2015 41.4615 42.0783 51.7920 30.6922 34.3267 -17.60%
2014 39.4112 37.8255 43.6386 32.7047 41.6610 9.09%
2013 35.0111 37.1529 39.7525 30.9053 38.1883 5.26%
2012 34.7697 37.3609 42.9514 29.9319 36.2804 -1.53%
2011 32.9468 32.0629 37.5874 27.7196 36.8431 16.59%
2010 23.7113 24.3704 32.0717 19.7049 31.5998 35.76%
2009 18.1633 15.7119 23.9248 11.2721 23.2757 45.94%
2008 11.2671 12.1858 16.5783 6.7215 15.9490 28.22%
2007 17.5344 18.7187 20.5973 12.3872 12.4386 -34.43%
2006 17.5213 14.6592 22.0684 12.8634 18.9704 32.52%
2005 12.1262 10.3592 15.7118 9.6065 14.3153 36.33%
2004 8.1311 7.1057 10.5005 6.8177 10.5005 48.21%
2003 5.1173 4.1918 7.0953 4.0440 7.0849 68.36%
2002 4.0403 3.6675 4.9672 3.2332 4.2082 14.37%
2001 2.2920 1.4236 3.8002 1.4236 3.6796 172.50%
2000 1.4241 1.3988 1.7967 1.1190 1.3503 -3.47%
1999 2.0371 1.9817 2.8811 1.3410 1.3988 -28.56%
1998 2.9735 3.8298 4.2410 1.7223 1.9580 -47.95%
1997 2.6162 2.5799 3.7617 2.0259 3.7617 44.17%
1996 2.0483 1.8705 2.6244 1.8418 2.6092 42.83%
1995 1.5083 1.1496 1.8268 1.1217 1.8268 58.91%
1994 1.0649 1.2029 1.2208 0.8852 1.1496 -2.12%
1993 0.9813 1.0530 1.1932 0.7271 1.1745 24.69%
1992 1.3121 1.4728 1.9300 0.8576 0.9419 -36.85%
1991 1.2746 1.1186 1.5101 1.0164 1.4915 36.80%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.471B $47.711B
World Kinect Corporation is an energy management company, offering a broad suite of energy advisory, management and fulfillment services, digital and other technology solutions, as well as sustainability products and services across the energy product spectrum. World Kinect Corporation, formerly known as World Fuel Services Corporation, is Headquartered in Miami, Florida.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $57.005B 36.18
GE Vernova (GEV) United States $36.756B 0.00
TC Energy (TRP) Canada $35.700B 10.69
Cheniere Energy Partners (CQP) United States $23.878B 12.88
Texas Pacific Land (TPL) United States $13.403B 33.13
HF Sinclair (DINO) United States $11.208B 5.97
Talen Energy (TLNE) United States $5.466B 0.00
Clearway Energy (CWEN) United States $4.605B 33.51
Brookfield Renewable (BEPC) United States $4.013B 0.00
Ormat Technologies (ORA) United States $3.851B 31.10
Fluence Energy (FLNC) United States $2.697B 0.00
NextEra Energy Partners, LP (NEP) United States $2.536B 46.79
Bloom Energy (BE) United States $2.166B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.134B 43.79
ReNew Energy Global (RNW) India $2.108B 56.50
Vital Energy (VTLE) United States $1.972B 3.25
Crescent Energy (CRGY) United States $1.971B 7.84
Enlight Renewable Energy (ENLT) Israel $1.898B 28.81
Excelerate Energy (EE) United States $1.759B 14.63
Central Puerto S.A (CEPU) Argentina $1.382B 3.12
ProFrac Holding (ACDC) United States $1.294B 10.67
Advantage Energy (AAVVF) Canada $1.242B 17.13
Enovix (ENVX) United States $1.055B 0.00
Ameresco (AMRC) United States $0.983B 14.80
OPAL Fuels (OPAL) United States $0.808B 0.00
NET Power (NPWR) United States $0.778B 0.00
Diversified Energy (DEC) United States $0.660B 0.00
Altus Power (AMPS) United States $0.601B 0.00
Montauk Renewables (MNTK) United States $0.500B 31.64
Greenfire Resources (GFR) Canada $0.425B 0.00
FuelCell Energy (FCEL) United States $0.399B 0.00
ITM POWER (ITMPF) United Kingdom $0.397B 0.00
AltC Acquisition (ALCC) United States $0.383B 0.00
Unit (UNTC) United States $0.375B 2.17
Iris Energy (IREN) Australia $0.330B 0.00
Uranium Royalty (UROY) Canada $0.282B 46.80
Freyr Battery (FREY) Luxembourg $0.226B 0.00
Zeo Energy (ZEO) United States $0.201B 0.00
Gevo (GEVO) United States $0.160B 0.00
Energy Vault Holdings (NRGV) United States $0.159B 0.00
Verde Clean Fuels (VGAS) United States $0.147B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 3.53
Kolibri Global Energy (KGEI) $0.114B 0.00
Largo (LGO) Canada $0.094B 0.00
Via Renewables (VIA) United States $0.079B 11.45
Stabilis Solutions (SLNG) United States $0.075B 401.00
Clean Energy Technologies (CETY) United States $0.062B 0.00
NeoVolta (NEOV) United States $0.061B 0.00
Correlate Energy (CIPI) United States $0.060B 0.00
Vast Renewables (VSTE) United States $0.057B 0.00
Lightbridge (LTBR) United States $0.035B 0.00
Noco-noco (NCNC) United States $0.032B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.023B 0.00
Sunrise New Energy (EPOW) China $0.020B 0.00
Snow Lake Resources (LITM) Canada $0.016B 0.00
Alternus Clean Energy (ALCE) United States $0.006B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.003B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00