World Kinect - 34 Year Stock Price History | WKC
Historical daily share price chart and data for World Kinect since 1990 adjusted for splits and dividends. The latest closing stock price for World Kinect as of December 20, 2024 is 26.87.
- The all-time high World Kinect stock closing price was 51.17 on March 30, 2015.
- The World Kinect 52-week high stock price is 31.70, which is 18% above the current share price.
- The World Kinect 52-week low stock price is 21.21, which is 21.1% below the current share price.
- The average World Kinect stock price for the last 52 weeks is 26.31.
| World Kinect Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 26.1452 | 22.5466 | 31.3700 | 21.1921 | 26.8700 | 20.17% |
| 2023 | 22.7755 | 25.4372 | 29.0970 | 17.6930 | 22.3601 | -14.61% |
| 2022 | 24.5969 | 25.8088 | 27.4712 | 19.1088 | 26.1845 | 5.33% |
| 2021 | 29.6765 | 29.1213 | 34.1891 | 23.2282 | 24.8603 | -13.73% |
| 2020 | 25.1294 | 39.3334 | 39.3334 | 17.6067 | 28.8161 | -27.13% |
| 2019 | 31.2418 | 19.1893 | 40.0619 | 19.1803 | 39.5428 | 104.82% |
| 2018 | 22.6037 | 25.4803 | 28.7811 | 17.9178 | 19.3065 | -23.15% |
| 2017 | 31.7601 | 41.0044 | 41.8819 | 23.5624 | 25.1231 | -38.26% |
| 2016 | 39.8213 | 33.4028 | 44.8418 | 32.0183 | 40.6942 | 19.99% |
| 2015 | 40.9632 | 41.5726 | 51.1696 | 30.3233 | 33.9142 | -17.60% |
| 2014 | 38.9375 | 37.3709 | 43.1141 | 32.3117 | 41.1604 | 9.09% |
| 2013 | 34.5904 | 36.7064 | 39.2748 | 30.5339 | 37.7293 | 5.26% |
| 2012 | 34.3519 | 36.9119 | 42.4352 | 29.5721 | 35.8444 | -1.53% |
| 2011 | 32.5508 | 31.6776 | 37.1357 | 27.3865 | 36.4003 | 16.59% |
| 2010 | 23.4263 | 24.0775 | 31.6862 | 19.4680 | 31.2200 | 35.76% |
| 2009 | 17.9451 | 15.5231 | 23.6373 | 11.1366 | 22.9960 | 45.94% |
| 2008 | 11.1317 | 12.0394 | 16.3791 | 6.6407 | 15.7573 | 28.22% |
| 2007 | 17.3237 | 18.4937 | 20.3498 | 12.2383 | 12.2891 | -34.43% |
| 2006 | 17.3107 | 14.4830 | 21.8032 | 12.7088 | 18.7424 | 32.52% |
| 2005 | 11.9805 | 10.2347 | 15.5230 | 9.4910 | 14.1433 | 36.33% |
| 2004 | 8.0334 | 7.0203 | 10.3743 | 6.7358 | 10.3743 | 48.21% |
| 2003 | 5.0558 | 4.1414 | 7.0100 | 3.9954 | 6.9997 | 68.36% |
| 2002 | 3.9917 | 3.6234 | 4.9075 | 3.1943 | 4.1576 | 14.37% |
| 2001 | 2.2645 | 1.4065 | 3.7545 | 1.4065 | 3.6353 | 172.51% |
| 2000 | 1.4069 | 1.3820 | 1.7751 | 1.1056 | 1.3340 | -3.47% |
| 1999 | 2.0126 | 1.9579 | 2.8465 | 1.3249 | 1.3820 | -28.56% |
| 1998 | 2.9377 | 3.7838 | 4.1900 | 1.7016 | 1.9345 | -47.95% |
| 1997 | 2.5847 | 2.5489 | 3.7165 | 2.0016 | 3.7165 | 44.17% |
| 1996 | 2.0237 | 1.8481 | 2.5929 | 1.8196 | 2.5778 | 42.82% |
| 1995 | 1.4902 | 1.1358 | 1.8049 | 1.1082 | 1.8049 | 58.91% |
| 1994 | 1.0521 | 1.1884 | 1.2061 | 0.8746 | 1.1358 | -2.12% |
| 1993 | 0.9695 | 1.0403 | 1.1788 | 0.7184 | 1.1604 | 24.71% |
| 1992 | 1.2964 | 1.4551 | 1.9068 | 0.8473 | 0.9305 | -36.85% |
| 1991 | 1.2593 | 1.1052 | 1.4920 | 1.0042 | 1.4735 | 36.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.591B | $47.711B |
| World Kinect Corporation is an energy management company, offering a broad suite of energy advisory, management and fulfillment services, digital and other technology solutions, as well as sustainability products and services across the energy product spectrum. World Kinect Corporation, formerly known as World Fuel Services Corporation, is Headquartered in Miami, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $91.737B | 0.00 |
| Constellation Energy (CEG) | United States | $70.426B | 36.73 |
| TC Energy (TRP) | Canada | $47.051B | 13.49 |
| Siemens Energy AG (SMNEY) | Germany | $41.444B | 35.27 |
| Texas Pacific Land (TPL) | United States | $25.188B | 56.25 |
| Cheniere Energy Partners (CQP) | United States | $25.122B | 13.21 |
| Expand Energy (EXE) | United States | $21.797B | 46.24 |
| Yankuang Energy Group (YZCAY) | China | $11.280B | 0.00 |
| Talen Energy (TLN) | United States | $9.963B | 50.75 |
| Clearway Energy (CWEN) | United States | $5.240B | 24.92 |
| Bloom Energy (BE) | United States | $5.230B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.972B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.303B | 18.21 |
| Ormat Technologies (ORA) | United States | $4.059B | 31.36 |
| Excelerate Energy (EE) | United States | $3.084B | 29.31 |
| Crescent Energy (CRGY) | United States | $2.998B | 7.55 |
| Fluence Energy (FLNC) | United States | $2.717B | 115.39 |
| Oklo (OKLO) | United States | $2.559B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.545B | 12.39 |
| ReNew Energy Global (RNW) | India | $2.528B | 116.17 |
| IREN (IREN) | Australia | $2.144B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.052B | 4.36 |
| NET Power (NPWR) | United States | $1.952B | 0.00 |
| BKV (BKV) | United States | $1.846B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.787B | 35.14 |
| NextEra Energy Partners, LP (NEP) | United States | $1.637B | 27.78 |
| Enovix (ENVX) | United States | $1.429B | 0.00 |
| Ameresco (AMRC) | United States | $1.159B | 21.88 |
| ProFrac Holding (ACDC) | United States | $1.143B | 0.00 |
| Vital Energy (VTLE) | United States | $1.064B | 3.70 |
| Advantage Energy (AAVVF) | Canada | $0.985B | 29.50 |
| Nano Nuclear Energy (NNE) | United States | $0.788B | 0.00 |
| Diversified Energy (DEC) | United States | $0.712B | 0.00 |
| Altus Power (AMPS) | United States | $0.558B | 23.13 |
| Montauk Renewables (MNTK) | United States | $0.535B | 23.31 |
| OPAL Fuels (OPAL) | United States | $0.520B | 10.03 |
| Hallador Energy (HNRG) | United States | $0.479B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.428B | 17.60 |
| Gevo (GEVO) | United States | $0.350B | 0.00 |
| Unit (UNTC) | United States | $0.292B | 3.14 |
| Uranium Royalty (UROY) | Canada | $0.263B | 70.33 |
| ITM POWER (ITMPF) | United Kingdom | $0.259B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.254B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.230B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.188B | 11.73 |
| FuelCell Energy (FCEL) | United States | $0.173B | 0.00 |
| NeoVolta (NEOV) | United States | $0.156B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.129B | 5.70 |
| Verde Clean Fuels (VGAS) | United States | $0.123B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.108B | 27.62 |
| Largo (LGO) | Canada | $0.107B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.073B | 0.00 |
| Lightbridge (LTBR) | United States | $0.071B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.062B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.028B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.024B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.021B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.008B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |