Freyr Battery - 3 Year Stock Price History | FREY

Historical daily share price chart and data for Freyr Battery since 2021 adjusted for splits and dividends. The latest closing stock price for Freyr Battery as of April 24, 2024 is 1.55.
  • The all-time high Freyr Battery stock closing price was 16.08 on October 04, 2022.
  • The Freyr Battery 52-week high stock price is 10.10, which is 551.6% above the current share price.
  • The Freyr Battery 52-week low stock price is 1.21, which is 21.9% below the current share price.
  • The average Freyr Battery stock price for the last 52 weeks is 4.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Freyr Battery Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6347 1.9000 2.1000 1.2600 1.5500 -17.11%
2023 6.5097 8.4700 10.7200 1.4300 1.8700 -78.46%
2022 10.5225 11.8300 16.0800 6.5700 8.6800 -22.36%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.224B $0.000B
FREYR AS provides cluster-based R&D initiatives and the development of an ecosystem of scientific, commercial and financial stakeholders to support the expansion of the battery value chain. FREYR AS, formerly known as Alussa Energy, is based in New York.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $59.322B 37.65
GE Vernova (GEV) United States $40.219B 0.00
TC Energy (TRP) Canada $36.030B 10.79
Cheniere Energy Partners (CQP) United States $23.219B 12.52
Texas Pacific Land (TPL) United States $13.523B 33.42
HF Sinclair (DINO) United States $11.328B 6.03
Talen Energy (TLNE) United States $5.608B 0.00
Clearway Energy (CWEN) United States $4.767B 34.69
Brookfield Renewable (BEPC) United States $4.225B 0.00
Ormat Technologies (ORA) United States $3.936B 31.79
Fluence Energy (FLNC) United States $2.901B 0.00
NextEra Energy Partners, LP (NEP) United States $2.688B 19.18
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.311B 47.40
Bloom Energy (BE) United States $2.211B 0.00
ReNew Energy Global (RNW) India $2.167B 58.10
Vital Energy (VTLE) United States $2.030B 3.34
Crescent Energy (CRGY) United States $1.973B 7.84
Enlight Renewable Energy (ENLT) Israel $1.916B 29.08
Excelerate Energy (EE) United States $1.799B 14.96
Central Puerto S.A (CEPU) Argentina $1.555B 3.51
World Kinect (WKC) United States $1.506B 12.84
ProFrac Holding (ACDC) United States $1.317B 10.85
Advantage Energy (AAVVF) Canada $1.243B 17.16
Ameresco (AMRC) United States $1.092B 16.45
Enovix (ENVX) United States $1.016B 0.00
OPAL Fuels (OPAL) United States $0.793B 0.00
NET Power (NPWR) United States $0.792B 0.00
Diversified Energy (DEC) United States $0.665B 0.00
Altus Power (AMPS) United States $0.608B 0.00
Montauk Renewables (MNTK) United States $0.524B 33.18
FuelCell Energy (FCEL) United States $0.415B 0.00
Greenfire Resources (GFR) Canada $0.411B 0.00
ITM POWER (ITMPF) United Kingdom $0.405B 0.00
AltC Acquisition (ALCC) United States $0.398B 0.00
Unit (UNTC) United States $0.378B 2.19
Iris Energy (IREN) Australia $0.372B 0.00
Uranium Royalty (UROY) Canada $0.278B 46.20
Zeo Energy (ZEO) United States $0.207B 0.00
Energy Vault Holdings (NRGV) United States $0.178B 0.00
Gevo (GEVO) United States $0.172B 0.00
Verde Clean Fuels (VGAS) United States $0.145B 0.00
Alvopetro Energy (ALVOF) Canada $0.127B 3.49
Kolibri Global Energy (KGEI) $0.115B 0.00
China Bio-Energy (WAYS) United States $0.110B 0.00
Largo (LGO) Canada $0.095B 0.00
Via Renewables (VIA) United States $0.079B 11.43
Stabilis Solutions (SLNG) United States $0.077B 414.00
NeoVolta (NEOV) United States $0.066B 0.00
Clean Energy Technologies (CETY) United States $0.061B 0.00
Vast Renewables (VSTE) United States $0.061B 0.00
Lightbridge (LTBR) United States $0.035B 0.00
Noco-noco (NCNC) United States $0.031B 0.00
Alternus Clean Energy (ALCE) United States $0.027B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.020B 0.00
Sunrise New Energy (EPOW) China $0.019B 0.00
Snow Lake Resources (LITM) Canada $0.016B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Pineapple Energy (PEGY) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00