Freyr Battery - 3 Year Stock Price History | FREY

Historical daily share price chart and data for Freyr Battery since 2021 adjusted for splits and dividends. The latest closing stock price for Freyr Battery as of November 19, 2024 is 2.28.
  • The all-time high Freyr Battery stock closing price was 16.08 on October 04, 2022.
  • The Freyr Battery 52-week high stock price is 2.85, which is 25% above the current share price.
  • The Freyr Battery 52-week low stock price is 0.91, which is 60.1% below the current share price.
  • The average Freyr Battery stock price for the last 52 weeks is 1.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Freyr Battery Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.5720 1.9000 2.6600 0.9503 2.2800 21.93%
2023 6.5097 8.4700 10.7200 1.4300 1.8700 -78.46%
2022 10.5225 11.8300 16.0800 6.5700 8.6800 -22.36%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.320B $0.000B
FREYR AS provides cluster-based R&D initiatives and the development of an ecosystem of scientific, commercial and financial stakeholders to support the expansion of the battery value chain. FREYR AS, formerly known as Alussa Energy, is based in New York.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $93.722B 0.00
Constellation Energy (CEG) United States $73.369B 38.27
TC Energy (TRP) Canada $51.716B 14.83
Siemens Energy AG (SMNEY) $38.711B 68.21
Texas Pacific Land (TPL) United States $32.627B 72.86
Cheniere Energy Partners (CQP) United States $25.896B 13.61
Expand Energy (EXE) United States $22.112B 46.92
Yankuang Energy Group (YZCAY) China $11.799B 0.00
Talen Energy (TLN) United States $10.919B 55.62
Clearway Energy (CWEN) United States $5.616B 26.71
Brookfield Renewable (BEPC) United States $5.522B 0.00
Bloom Energy (BE) United States $5.429B 0.00
Ormat Technologies (ORA) United States $4.799B 37.08
TXNM Energy (TXNM) United States $4.318B 18.27
Fluence Energy (FLNC) United States $3.807B 0.00
Cosan S.A (CSAN) Brazil $3.562B 0.00
Crescent Energy (CRGY) United States $3.267B 8.22
Excelerate Energy (EE) United States $3.173B 30.15
NET Power (NPWR) United States $2.783B 0.00
Oklo (OKLO) United States $2.662B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.568B 76.31
Central Puerto S.A (CEPU) Argentina $2.073B 4.40
ReNew Energy Global (RNW) India $1.987B 91.33
Iris Energy (IREN) Australia $1.956B 0.00
Enlight Renewable Energy (ENLT) Israel $1.885B 37.07
BKV (BKV) United States $1.772B 0.00
World Kinect (WKC) United States $1.615B 13.18
Enovix (ENVX) United States $1.589B 0.00
NextEra Energy Partners, LP (NEP) United States $1.484B 25.19
Ameresco (AMRC) United States $1.391B 26.27
Vital Energy (VTLE) United States $1.192B 4.15
ProFrac Holding (ACDC) United States $1.081B 0.00
Advantage Energy (AAVVF) Canada $1.029B 30.80
Nano Nuclear Energy (NNE) United States $0.816B 0.00
Diversified Energy (DEC) United States $0.764B 0.00
OPAL Fuels (OPAL) United States $0.634B 12.23
Altus Power (AMPS) United States $0.622B 25.80
Montauk Renewables (MNTK) United States $0.579B 25.25
Hallador Energy (HNRG) United States $0.549B 0.00
Greenfire Resources (GFR) Canada $0.484B 8.10
Uranium Royalty (UROY) Canada $0.345B 46.17
Gevo (GEVO) United States $0.342B 0.00
ITM POWER (ITMPF) United Kingdom $0.290B 0.00
Unit (UNTC) United States $0.287B 3.09
Energy Vault Holdings (NRGV) United States $0.242B 0.00
NeoVolta (NEOV) United States $0.177B 0.00
FuelCell Energy (FCEL) United States $0.147B 0.00
Verde Clean Fuels (VGAS) United States $0.134B 0.00
Kolibri Global Energy (KGEI) United States $0.132B 8.22
Largo (LGO) Canada $0.131B 0.00
Alvopetro Energy (ALVOF) Canada $0.124B 5.47
Lightbridge (LTBR) United States $0.098B 0.00
Stabilis Solutions (SLNG) United States $0.096B 24.67
Zeo Energy (ZEO) United States $0.050B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.046B 0.00
Clean Energy Technologies (CETY) United States $0.031B 0.00
Vast Renewables (VSTE) Australia $0.026B 0.00
Sunrise New Energy (EPOW) China $0.022B 0.00
Snow Lake Resources (LITM) Canada $0.006B 0.00
Alternus Clean Energy (ALCE) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00
Noco-noco (NCNC) United States $0.000B 0.00