Clearway Energy - 11 Year Stock Price History | CWEN
Historical daily share price chart and data for Clearway Energy since 2013 adjusted for splits and dividends. The latest closing stock price for Clearway Energy as of December 03, 2024 is 28.33.
- The all-time high Clearway Energy stock closing price was 36.76 on August 18, 2022.
- The Clearway Energy 52-week high stock price is 30.92, which is 9.1% above the current share price.
- The Clearway Energy 52-week low stock price is 20.63, which is 27.2% below the current share price.
- The average Clearway Energy stock price for the last 52 weeks is 26.01.
| Clearway Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 25.2695 | 25.9273 | 30.2982 | 20.2884 | 28.3300 | 8.31% |
| 2023 | 25.5805 | 28.8679 | 31.1211 | 17.6093 | 26.1562 | -8.94% |
| 2022 | 30.5079 | 31.1285 | 36.7605 | 26.3263 | 28.7237 | -7.90% |
| 2021 | 26.1300 | 27.7373 | 33.6096 | 20.9960 | 31.1891 | 17.87% |
| 2020 | 19.6391 | 15.9252 | 27.2732 | 13.3246 | 26.4611 | 66.99% |
| 2019 | 13.1967 | 13.0243 | 15.9943 | 10.1468 | 15.8458 | 21.31% |
| 2018 | 13.2803 | 13.6926 | 15.0236 | 11.1870 | 13.0621 | -2.08% |
| 2017 | 12.3051 | 10.4363 | 13.8711 | 10.4031 | 13.3397 | 27.01% |
| 2016 | 9.8784 | 9.2535 | 11.9145 | 6.7997 | 10.5028 | 13.96% |
| 2015 | 18.1871 | 29.8310 | 33.2473 | 7.0340 | 9.2161 | -67.55% |
| 2014 | 27.5299 | 24.0949 | 32.9279 | 21.9740 | 28.4030 | 17.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $5.735B | $1.314B |
| Clearway Energy, Inc. owns, operates and acquires renewable and conventional generation and thermal infrastructure projects. The Company offers natural gas and dual fired, solar and wind generation and distribution services. It serves commercial businesses, universities, hospitals, and government companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $94.756B | 0.00 |
| Constellation Energy (CEG) | United States | $79.505B | 41.47 |
| TC Energy (TRP) | Canada | $50.881B | 14.59 |
| Siemens Energy AG (SMNEY) | $43.371B | 36.91 | |
| Texas Pacific Land (TPL) | United States | $31.887B | 71.21 |
| Cheniere Energy Partners (CQP) | United States | $27.808B | 14.62 |
| Expand Energy (EXE) | United States | $22.527B | 47.78 |
| Yankuang Energy Group (YZCAY) | China | $11.544B | 0.00 |
| Talen Energy (TLN) | United States | $11.275B | 57.44 |
| Bloom Energy (BE) | United States | $6.007B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.551B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.763B | 36.80 |
| TXNM Energy (TXNM) | United States | $4.477B | 18.94 |
| Crescent Energy (CRGY) | United States | $3.310B | 8.33 |
| Excelerate Energy (EE) | United States | $3.299B | 31.35 |
| Fluence Energy (FLNC) | United States | $3.094B | 131.38 |
| Cosan S.A (CSAN) | Brazil | $3.025B | 0.00 |
| Iris Energy (IREN) | Australia | $2.681B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.547B | 75.69 |
| Oklo (OKLO) | United States | $2.483B | 0.00 |
| NET Power (NPWR) | United States | $2.370B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.179B | 100.17 |
| Central Puerto S.A (CEPU) | Argentina | $2.100B | 4.46 |
| Enlight Renewable Energy (ENLT) | Israel | $1.863B | 36.64 |
| BKV (BKV) | United States | $1.828B | 0.00 |
| Enovix (ENVX) | United States | $1.792B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.684B | 28.57 |
| World Kinect (WKC) | United States | $1.669B | 13.62 |
| Ameresco (AMRC) | United States | $1.460B | 27.56 |
| ProFrac Holding (ACDC) | United States | $1.339B | 0.00 |
| Vital Energy (VTLE) | United States | $1.183B | 4.12 |
| Advantage Energy (AAVVF) | Canada | $1.030B | 30.85 |
| Nano Nuclear Energy (NNE) | United States | $0.856B | 0.00 |
| Diversified Energy (DEC) | United States | $0.803B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.645B | 12.43 |
| Altus Power (AMPS) | United States | $0.621B | 25.73 |
| Montauk Renewables (MNTK) | United States | $0.573B | 25.00 |
| Hallador Energy (HNRG) | United States | $0.537B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.484B | 19.91 |
| Gevo (GEVO) | United States | $0.350B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.291B | 39.00 |
| Unit (UNTC) | United States | $0.283B | 3.05 |
| Energy Vault Holdings (NRGV) | United States | $0.269B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.262B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.257B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.196B | 0.00 |
| NeoVolta (NEOV) | United States | $0.161B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.156B | 9.76 |
| Largo (LGO) | Canada | $0.138B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.132B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.115B | 5.08 |
| Stabilis Solutions (SLNG) | United States | $0.098B | 25.14 |
| Lightbridge (LTBR) | United States | $0.092B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.066B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.061B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.031B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.004B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |