Lightbridge - 25 Year Stock Price History | LTBR
Historical daily share price chart and data for Lightbridge since 2000 adjusted for splits and dividends. The latest closing stock price for Lightbridge as of January 23, 2025 is 10.16.
- The all-time high Lightbridge stock closing price was 4050.00 on December 06, 2000.
- The Lightbridge 52-week high stock price is 14.20, which is 39.8% above the current share price.
- The Lightbridge 52-week low stock price is 2.21, which is 78.2% below the current share price.
- The average Lightbridge stock price for the last 52 weeks is 3.83.
| Lightbridge Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.1118 | 5.1000 | 10.1600 | 5.0700 | 10.1600 | 114.80% |
| 2024 | 3.6593 | 3.3400 | 12.3100 | 2.3100 | 4.7300 | 47.35% |
| 2023 | 4.4597 | 3.8400 | 6.6400 | 3.2100 | 3.2100 | -17.48% |
| 2022 | 6.0531 | 7.4900 | 12.4900 | 3.6450 | 3.8900 | -41.28% |
| 2021 | 6.7726 | 4.1600 | 14.1900 | 4.1600 | 6.6250 | 56.62% |
| 2020 | 4.0633 | 4.8700 | 8.1500 | 1.7900 | 4.2300 | -6.00% |
| 2019 | 7.7547 | 6.8412 | 13.4400 | 3.4200 | 4.5000 | -31.19% |
| 2018 | 13.2871 | 15.1200 | 40.9200 | 6.5400 | 6.5400 | -55.33% |
| 2017 | 14.6573 | 13.8000 | 27.3600 | 11.1600 | 14.6400 | 7.02% |
| 2016 | 29.4145 | 57.6060 | 57.6060 | 12.8400 | 13.6800 | -77.20% |
| 2015 | 67.6178 | 94.2000 | 108.0000 | 48.0000 | 60.0000 | -35.48% |
| 2014 | 146.6869 | 97.2000 | 225.0001 | 93.0000 | 93.0000 | 6.90% |
| 2013 | 103.4146 | 89.4000 | 189.0001 | 82.2000 | 87.0000 | 2.84% |
| 2012 | 131.8057 | 10.2000 | 230.4001 | 6.8000 | 84.6000 | -30.88% |
| 2011 | 230.7417 | 333.6001 | 405.6002 | 10.7500 | 122.4000 | -61.94% |
| 2010 | 387.9392 | 390.0002 | 569.4002 | 300.6001 | 321.6001 | -10.52% |
| 2009 | 416.3893 | 288.0001 | 723.0003 | 244.6201 | 359.4001 | 38.66% |
| 2008 | 438.2497 | 648.0003 | 675.0003 | 252.0001 | 259.2001 | -62.11% |
| 2007 | 489.5572 | 540.0002 | 748.8003 | 288.0001 | 684.0003 | 26.67% |
| 2006 | 886.2314 | 342.0001 | 1494.0006 | 342.0001 | 540.0002 | 57.89% |
| 2005 | 297.8573 | 234.0001 | 522.0002 | 144.0001 | 342.0001 | 35.71% |
| 2004 | 96.0000 | 54.0000 | 522.0002 | 36.0000 | 252.0001 | 600.00% |
| 2003 | 54.3000 | 54.0000 | 126.0001 | 18.0000 | 36.0000 | -33.33% |
| 2002 | 53.6786 | 54.0000 | 144.0001 | 18.0000 | 54.0000 | 0.00% |
| 2001 | 1014.9528 | 2700.0011 | 3150.0013 | 15.0000 | 54.0000 | -97.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.114B | $0.000B |
| Lightbridge Corporation is a provider of nuclear energy consulting and strategic advisory services and a developer of nuclear fuel designs. The Company operates under two business segments: providing of nuclear energy consulting services and developing of nuclear fuel designs. Formerly Thorium Power Ltd., the company's breakthrough fuel technology is establishing new global standards for safe and clean nuclear power and leading the way towards a sustainable energy future. Lightbridge consultants provide integrated strategic advice and expertise across a range of disciplines including regulatory affairs, nuclear reactor procurement and deployment, reactor and fuel technology and international relations. It leverages those broad and integrated capabilities by offering their services to commercial entities and governments with a need to establish or expand nuclear industry capabilities and infrastructure. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $117.731B | 179.45 |
| Constellation Energy (CEG) | United States | $103.986B | 54.24 |
| TC Energy (TRP) | Canada | $49.004B | 14.04 |
| Siemens Energy AG (SMNEY) | Germany | $45.920B | 39.08 |
| Texas Pacific Land (TPL) | United States | $32.525B | 72.64 |
| Woodside Energy Group (WDS) | Australia | $29.715B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $29.290B | 15.40 |
| Expand Energy (EXE) | United States | $24.741B | 52.48 |
| Talen Energy (TLN) | United States | $12.713B | 64.76 |
| Yankuang Energy Group (YZCAY) | China | $9.898B | 0.00 |
| Bloom Energy (BE) | United States | $5.836B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.979B | 23.68 |
| TXNM Energy (TXNM) | United States | $4.252B | 17.99 |
| Oklo (OKLO) | United States | $4.172B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.898B | 30.12 |
| Crescent Energy (CRGY) | United States | $3.689B | 9.29 |
| Brookfield Renewable (BEPC) | United States | $3.568B | 0.00 |
| Excelerate Energy (EE) | United States | $3.302B | 31.38 |
| Cosan S.A (CSAN) | Brazil | $2.432B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.430B | 111.67 |
| Fluence Energy (FLNC) | United States | $2.414B | 102.54 |
| IREN (IREN) | Australia | $2.191B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.171B | 4.61 |
| BKV (BKV) | United States | $2.162B | 0.00 |
| NET Power (NPWR) | United States | $2.066B | 0.00 |
| Enovix (ENVX) | United States | $2.036B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.902B | 37.41 |
| World Kinect (WKC) | United States | $1.642B | 13.40 |
| NextEra Energy Partners, LP (NEP) | United States | $1.490B | 25.29 |
| ProFrac Holding (ACDC) | United States | $1.392B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.334B | 0.00 |
| Vital Energy (VTLE) | United States | $1.321B | 4.60 |
| Ameresco (AMRC) | United States | $1.209B | 22.82 |
| Advantage Energy (AAVVF) | Canada | $1.187B | 35.56 |
| Diversified Energy (DEC) | United States | $0.783B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.605B | 26.38 |
| OPAL Fuels (OPAL) | United States | $0.558B | 10.77 |
| Hallador Energy (HNRG) | United States | $0.553B | 0.00 |
| Altus Power (AMPS) | United States | $0.532B | 22.07 |
| Greenfire Resources (GFR) | Canada | $0.480B | 19.74 |
| Gevo (GEVO) | United States | $0.462B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.341B | 85.00 |
| Energy Vault Holdings (NRGV) | United States | $0.313B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.295B | 0.00 |
| Unit (UNTC) | United States | $0.293B | 3.12 |
| Kolibri Global Energy (KGEI) | United States | $0.261B | 16.36 |
| ITM POWER (ITMPF) | United Kingdom | $0.261B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.183B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.136B | 6.02 |
| NeoVolta (NEOV) | United States | $0.128B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.127B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.125B | 32.05 |
| Verde Clean Fuels (VGAS) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.110B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.076B | 0.00 |
| Global Clean Energy Holdings (GCEH) | United States | $0.060B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.054B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.018B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.017B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.002B | 0.00 |