Lightbridge - 24 Year Stock Price History | LTBR
Historical daily share price chart and data for Lightbridge since 2000 adjusted for splits and dividends. The latest closing stock price for Lightbridge as of November 19, 2024 is 6.19.
- The all-time high Lightbridge stock closing price was 4050.00 on December 06, 2000.
- The Lightbridge 52-week high stock price is 14.20, which is 129.4% above the current share price.
- The Lightbridge 52-week low stock price is 2.21, which is 64.3% below the current share price.
- The average Lightbridge stock price for the last 52 weeks is 3.43.
| Lightbridge Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.4331 | 3.3400 | 12.3100 | 2.3100 | 6.1900 | 92.83% |
| 2023 | 4.4597 | 3.8400 | 6.6400 | 3.2100 | 3.2100 | -17.48% |
| 2022 | 6.0531 | 7.4900 | 12.4900 | 3.6450 | 3.8900 | -41.28% |
| 2021 | 6.7726 | 4.1600 | 14.1900 | 4.1600 | 6.6250 | 56.62% |
| 2020 | 4.0633 | 4.8700 | 8.1500 | 1.7900 | 4.2300 | -6.00% |
| 2019 | 7.7547 | 6.8412 | 13.4400 | 3.4200 | 4.5000 | -31.19% |
| 2018 | 13.2871 | 15.1200 | 40.9200 | 6.5400 | 6.5400 | -55.33% |
| 2017 | 14.6573 | 13.8000 | 27.3600 | 11.1600 | 14.6400 | 7.02% |
| 2016 | 29.4145 | 57.6060 | 57.6060 | 12.8400 | 13.6800 | -77.20% |
| 2015 | 67.6178 | 94.2000 | 108.0000 | 48.0000 | 60.0000 | -35.48% |
| 2014 | 146.6869 | 97.2000 | 225.0001 | 93.0000 | 93.0000 | 6.90% |
| 2013 | 103.4146 | 89.4000 | 189.0001 | 82.2000 | 87.0000 | 2.84% |
| 2012 | 131.8057 | 10.2000 | 230.4001 | 6.8000 | 84.6000 | -30.88% |
| 2011 | 230.7417 | 333.6001 | 405.6002 | 10.7500 | 122.4000 | -61.94% |
| 2010 | 387.9392 | 390.0002 | 569.4002 | 300.6001 | 321.6001 | -10.52% |
| 2009 | 416.3893 | 288.0001 | 723.0003 | 244.6201 | 359.4001 | 38.66% |
| 2008 | 438.2497 | 648.0003 | 675.0003 | 252.0001 | 259.2001 | -62.11% |
| 2007 | 489.5572 | 540.0002 | 748.8003 | 288.0001 | 684.0003 | 26.67% |
| 2006 | 886.2314 | 342.0001 | 1494.0006 | 342.0001 | 540.0002 | 57.89% |
| 2005 | 297.8573 | 234.0001 | 522.0002 | 144.0001 | 342.0001 | 35.71% |
| 2004 | 96.0000 | 54.0000 | 522.0002 | 36.0000 | 252.0001 | 600.00% |
| 2003 | 54.3000 | 54.0000 | 126.0001 | 18.0000 | 36.0000 | -33.33% |
| 2002 | 53.6786 | 54.0000 | 144.0001 | 18.0000 | 54.0000 | 0.00% |
| 2001 | 1014.9528 | 2700.0011 | 3150.0013 | 15.0000 | 54.0000 | -97.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.098B | $0.000B |
| Lightbridge Corporation is a provider of nuclear energy consulting and strategic advisory services and a developer of nuclear fuel designs. The Company operates under two business segments: providing of nuclear energy consulting services and developing of nuclear fuel designs. Formerly Thorium Power Ltd., the company's breakthrough fuel technology is establishing new global standards for safe and clean nuclear power and leading the way towards a sustainable energy future. Lightbridge consultants provide integrated strategic advice and expertise across a range of disciplines including regulatory affairs, nuclear reactor procurement and deployment, reactor and fuel technology and international relations. It leverages those broad and integrated capabilities by offering their services to commercial entities and governments with a need to establish or expand nuclear industry capabilities and infrastructure. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $93.722B | 0.00 |
| Constellation Energy (CEG) | United States | $73.369B | 38.27 |
| TC Energy (TRP) | Canada | $51.716B | 14.83 |
| Siemens Energy AG (SMNEY) | $38.711B | 68.21 | |
| Texas Pacific Land (TPL) | United States | $32.627B | 72.86 |
| Cheniere Energy Partners (CQP) | United States | $25.896B | 13.61 |
| Expand Energy (EXE) | United States | $22.112B | 46.92 |
| Yankuang Energy Group (YZCAY) | China | $11.799B | 0.00 |
| Talen Energy (TLN) | United States | $10.919B | 55.62 |
| Clearway Energy (CWEN) | United States | $5.616B | 26.71 |
| Brookfield Renewable (BEPC) | United States | $5.522B | 0.00 |
| Bloom Energy (BE) | United States | $5.429B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.799B | 37.08 |
| TXNM Energy (TXNM) | United States | $4.318B | 18.27 |
| Fluence Energy (FLNC) | United States | $3.807B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $3.562B | 0.00 |
| Crescent Energy (CRGY) | United States | $3.267B | 8.22 |
| Excelerate Energy (EE) | United States | $3.173B | 30.15 |
| NET Power (NPWR) | United States | $2.783B | 0.00 |
| Oklo (OKLO) | United States | $2.662B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.568B | 76.31 |
| Central Puerto S.A (CEPU) | Argentina | $2.073B | 4.40 |
| ReNew Energy Global (RNW) | India | $1.987B | 91.33 |
| Iris Energy (IREN) | Australia | $1.956B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.885B | 37.07 |
| BKV (BKV) | United States | $1.772B | 0.00 |
| World Kinect (WKC) | United States | $1.615B | 13.18 |
| Enovix (ENVX) | United States | $1.589B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.484B | 25.19 |
| Ameresco (AMRC) | United States | $1.391B | 26.27 |
| Vital Energy (VTLE) | United States | $1.192B | 4.15 |
| ProFrac Holding (ACDC) | United States | $1.081B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.029B | 30.80 |
| Nano Nuclear Energy (NNE) | United States | $0.816B | 0.00 |
| Diversified Energy (DEC) | United States | $0.764B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.634B | 12.23 |
| Altus Power (AMPS) | United States | $0.622B | 25.80 |
| Montauk Renewables (MNTK) | United States | $0.579B | 25.25 |
| Hallador Energy (HNRG) | United States | $0.549B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.484B | 8.10 |
| Uranium Royalty (UROY) | Canada | $0.345B | 46.17 |
| Gevo (GEVO) | United States | $0.342B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.320B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.290B | 0.00 |
| Unit (UNTC) | United States | $0.287B | 3.09 |
| Energy Vault Holdings (NRGV) | United States | $0.242B | 0.00 |
| NeoVolta (NEOV) | United States | $0.177B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.147B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.134B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.132B | 8.22 |
| Largo (LGO) | Canada | $0.131B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.124B | 5.47 |
| Stabilis Solutions (SLNG) | United States | $0.096B | 24.67 |
| Zeo Energy (ZEO) | United States | $0.050B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.046B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.031B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.022B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.006B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |
| Noco-noco (NCNC) | United States | $0.000B | 0.00 |